Data Historis Harga Kripto 20/01/2016
Daftar harga kripto yang direkam pada tanggal 20/01/2016, mencakup 483 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  UniCoin UNIC | US$0,0002311 | 10,65% | 27,88% | US$580 | US$0,05605 | 2.511.119 UNIC |
| 402 |  Elite 1337 | US$0,00002877 | 51,50% | 76,82% | US$536 | US$63,35 | 18.645.996 1337 |
| 403 |  FreedomCoin FRDC | US$0,001324 | 11,01% | -0,78% | US$530 | US$0,06619 | 400.285 FRDC |
| 404 |  TenneT TENNET | US$0,0001009 | 0,00% | 37,19% | US$492 | US$0,005076 | 4.873.837 TENNET |
| 405 |  AnarchistsPrime ACP | US$0,0001979 | -3,06% | -41,05% | US$441 | US$5,60 | 2.227.766 ACP |
| 406 |  ProsperCoin PRC | US$0,0004260 | 11,05% | 52,31% | US$387 | US$0,2726 | 907.770 PRC |
| 407 |  Evotion EVO | US$0,0003024 | 14,14% | -6,30% | US$337 | US$20,20 | 1.115.749 EVO |
| 408 |  HeelCoin HEEL | US$0,00006303 | 10,66% | 0,00% | US$330 | US$91,49 | 5.237.128 HEEL |
| 409 |  MazeCoin MAZE | US$0,00003362 | 11,24% | 0,00% | US$324 | US$0,3310 | 9.636.078 MAZE |
| 410 |  Save and Gain SANDG | US$0,00007984 | 0,00% | -47,45% | US$245 | US$0,04202 | 3.064.800 SANDG |
| 411 |  Hundredcoin HUN | US$0,00001017 | 0,00% | -30,34% | US$232 | US$1,78 | 22.795.000 HUN |
| 412 |  Dibbits DIBS | US$0,0004581 | 0,00% | -78,69% | US$230 | US$0,009207 | 503.034 DIBS |
| 413 |  DigitalPrice DP | US$0,00005483 | 3,12% | 5,82% | US$199 | US$0,08041 | 3.633.880 DP |
| 414 |  Crypto CTO | US$0,00004623 | 10,65% | -13,40% | US$165 | US$3,01 | 3.565.716 CTO |
| 415 |  Eurocoin EUC | US$0,00005043 | -26,64% | -46,74% | US$162 | US$0,1054 | 3.220.632 EUC |
| 416 |  P7Coin P7C | US$0,000004202 | 0,00% | 0,00% | US$148 | US$0,04202 | 35.220.238 P7C |
| 417 |  Donationcoin DON | US$0,00002109 | 38,81% | 13,61% | US$97 | US$1,15 | 4.607.050 DON |
| 418 |  SpaceCoin SPACE | US$0,00003782 | 10,66% | -20,11% | US$73 | US$0,08413 | 1.927.643 SPACE |
| 419 |  OsmiumCoin OS76 | US$0,0006303 | 22,96% | -76,68% | US$44 | US$0,08488 | 70.425 OS76 |
| 420 |  Ozziecoin OZC | US$0,0000002033 | 12,49% | -34,85% | US$40 | US$0,003510 | 198.202.500 OZC |
| 421 |  Fantom FNX | US$0,00002101 | -7,78% | -67,45% | US$28 | US$1,89 | 1.344.660 FNX |
| 422 |  Californium CF | US$0,0001975 | 18,20% | 113,19% | US$22 | US$6,44 | 111.110 CF |
| 423 |  23 Skidoo CHAO | US$1.891,04 | -58,15% | -60,03% | - | US$0,3202 | - |
| 424 |  Forevercoin XFC | US$15,99 | -1,46% | 3,28% | - | US$1,60 | - |
| 425 |  Augur REP | US$2,48 | 14,54% | 8,75% | - | US$1.379,65 | - |
| 426 |  Banx BANX | US$2,28 | 11,05% | -1,98% | - | US$219,82 | - |
| 427 |  GBCGoldCoin GBC | US$1,86 | 19,75% | -43,73% | - | US$3.312,04 | - |
| 428 |  NxttyACCI ACCI | US$0,7513 | 7,52% | 5,31% | - | US$392,15 | - |
| 429 |  Asset Backed Coin ABC | US$0,3381 | -1,25% | -22,53% | - | US$657.323 | - |
| 430 |  ClubCoin CLUB | US$0,2091 | 1,54% | 25,78% | - | US$7.520,21 | - |
| 431 |  Agoras Tokens AGRS | US$0,1555 | 20,40% | 39,58% | - | US$4,17 | - |
| 432 |  TRMB TRMB | US$0,1520 | -0,10% | -0,04% | - | US$853.480 | - |
| 433 |  LEOcoin LEO | US$0,1367 | -10,13% | -9,85% | - | US$10.282,47 | - |
| 434 |  UNCoin UNC | US$0,09469 | 26,38% | 8,58% | - | US$232,70 | - |
| 435 |  KolschCoin TP1 | US$0,08829 | 10,65% | -2,33% | - | US$0,1195 | - |
| 436 |  Sharkcoin SAK | US$0,07996 | -12,10% | -13,31% | - | US$271.188 | - |
| 437 |  ShellPay SHELL | US$0,04044 | 2,61% | -9,55% | - | US$305,88 | - |
| 438 |  Radium RADS | US$0,02815 | 21,31% | 0,00% | - | US$1.096,96 | - |
| 439 |  FutCoin FUTC | US$0,02522 | 12,56% | -2,34% | - | US$112,95 | - |
| 440 |  Creditbit CRB | US$0,01450 | 82,17% | 0,00% | - | US$1.008,08 | - |
| 441 |  SpikesPrivateCoin SPC | US$0,01066 | 448,34% | 377,28% | - | US$2,37 | - |
| 442 |  CrevaCoin CREVA | US$0,009306 | -12,34% | -55,96% | - | US$3.112,77 | - |
| 443 |  Faucetcoin DROP | US$0,008602 | -10,17% | 11,98% | - | US$3,87 | - |
| 444 |  Advanced Internet Blocks AIB | US$0,006682 | 9,95% | -13,27% | - | US$87,43 | - |
| 445 |  Nocturna NOC | US$0,004228 | -88,91% | -86,43% | - | US$0,08889 | - |
| 446 |  BitSeeds XSEED | US$0,003362 | 69,27% | 61,65% | - | US$57,01 | - |
| 447 |  vTorrent VTR | US$0,003121 | 11,05% | 3,03% | - | US$8,80 | - |
| 448 |  DigiEuro DEUR | US$0,001996 | -48,05% | -94,98% | - | US$10.399,31 | - |
| 449 |  AmeroX AX | US$0,001473 | 7,53% | 236,85% | - | US$0,03196 | - |
| 450 |  Pebblecoin XPB | US$0,001294 | -1,46% | 0,00% | - | US$0,2561 | - |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.