Data Historis Harga Kripto 20/01/2016
Daftar harga kripto yang direkam pada tanggal 20/01/2016, mencakup 483 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Tickets TIX | US$0,000001687 | 23,22% | 32,10% | US$112.847 | US$20,25 | 66.876.281.414 TIX |
| 152 |  Hyper HYPER | US$0,02042 | 27,23% | 72,76% | US$110.629 | US$376,61 | 5.417.011 HYPER |
| 153 |  Aeon AEON | US$0,01088 | 10,71% | 26,41% | US$110.123 | US$55,08 | 10.125.759 AEON |
| 154 |  Flycoin FLY | US$0,5885 | 10,66% | -14,20% | US$107.373 | US$10,36 | 182.442 FLY |
| 155 |  LIQUID LQD | US$0,3133 | -27,57% | -49,07% | US$107.059 | US$21,85 | 341.714 LQD |
| 156 |  SmileyCoin SMLY | US$0,000004213 | 11,04% | -2,10% | US$106.217 | US$125,36 | 25.212.490.000 SMLY |
| 157 |  GoldCoin GLC | US$0,002906 | -5,39% | 18,92% | US$106.196 | US$71,43 | 36.543.559 GLC |
| 158 |  PotCoin POT | US$0,0004708 | 12,87% | -10,95% | US$99.882 | US$321,35 | 212.170.459 POT |
| 159 |  Xiaomicoin MI | US$0,0002437 | 191,75% | 145,62% | US$98.527 | US$16,86 | 404.239.697 MI |
| 160 |  Devcoin DVC | US$0,000008648 | 13,83% | -30,91% | US$93.123 | US$33,14 | 10.768.460.050 DVC |
| 161 |  Ubiq UBQ | US$0,02489 | 2,65% | -1,99% | US$87.395 | US$85,02 | 3.511.338 UBQ |
| 162 |  Orbitcoin ORB | US$0,03623 | 32,87% | -45,26% | US$86.770 | US$10,30 | 2.394.671 ORB |
| 163 |  Groestlcoin GRS | US$0,001388 | 13,11% | 51,98% | US$85.965 | US$92,39 | 61.950.123 GRS |
| 164 |  Colossuscoin V2 CV2 | US$0,000004218 | 11,05% | -2,34% | US$85.921 | US$0,3378 | 20.370.955.824 CV2 |
| 165 |  FLO FLO | US$0,0008323 | 9,04% | 40,16% | US$84.535 | US$470,15 | 101.569.400 FLO |
| 166 |  Coinomat CNMT | US$0,02773 | 2,69% | -17,84% | US$83.178 | US$2,77 | 3.000.000 CNMT |
| 167 |  Verge XVG | US$0,000008784 | -3,89% | -30,89% | US$82.400 | US$175,44 | 9.381.175.000 XVG |
| 168 |  TEKcoin TEK | US$0,0008478 | 11,61% | 33,61% | US$82.136 | US$21,52 | 96.883.354 TEK |
| 169 |  ECC ECC | US$0,000004214 | 613,99% | 152,40% | US$81.450 | US$0,2929 | 19.326.767.125 ECC |
| 170 |  NXTprivacy NXTprivacy | US$0,07779 | -1,67% | 0,00% | US$77.791 | US$14,00 | 1.000.000 NXTprivacy |
| 171 |  MMNXT MMNXT | US$0,007492 | 2,39% | -33,19% | US$74.919 | US$23,52 | 10.000.000 MMNXT |
| 172 |  Viacoin VIA | US$0,003660 | 10,53% | 3,08% | US$72.592 | US$340,38 | 19.833.410 VIA |
| 173 |  Nxttycoin NXTTY | US$0,00007242 | -25,70% | 14,99% | US$72.418 | US$47,02 | 1.000.000.000 NXTTY |
| 174 |  bitCNY BITCNY | US$0,1481 | -18,15% | -7,79% | US$70.524 | US$26,37 | 476.288 BITCNY |
| 175 |  Boolberry BBR | US$0,01116 | 7,82% | 17,86% | US$69.574 | US$75,07 | 6.234.064 BBR |
| 176 |  TrustPlus TRUST | US$0,002109 | 11,05% | -10,89% | US$67.667 | US$84,33 | 32.086.595 TRUST |
| 177 |  Stealth XST | US$0,002952 | 18,67% | -5,13% | US$67.554 | US$35,68 | 22.880.730 XST |
| 178 |  VootCoin VOOT | US$0,0009701 | 0,00% | -8,00% | US$67.209 | US$158,70 | 69.280.656 VOOT |
| 179 |  MAZA MAZA | US$0,00007592 | -0,05% | 2,96% | US$65.738 | US$245,84 | 865.886.100 MAZA |
| 180 |  Mooncoin MOON | US$0,0000003034 | -8,82% | -12,71% | US$63.630 | US$83,38 | 209.757.583.944 MOON |
| 181 |  Cryptofund FUND | US$0,06342 | 2,37% | -16,62% | US$63.421 | US$30,51 | 1.000.000 FUND |
| 182 |  Dogeparty XDP | US$0,02326 | -1,47% | 0,00% | US$62.295 | US$2,12 | 2.678.154 XDP |
| 183 |  Pinkcoin PINK | US$0,0001687 | 18,52% | 24,88% | US$61.529 | US$1,43 | 364.699.461 PINK |
| 184 |  Silkcoin SILK | US$0,001405 | 40,71% | -18,08% | US$61.439 | US$9,36 | 43.743.554 SILK |
| 185 |  Deutsche eMark DEM | US$0,003452 | -43,24% | -1,66% | US$61.140 | US$31,78 | 17.711.892 DEM |
| 186 |  Canada eCoin CDN | US$0,0006748 | 11,76% | 8,16% | US$60.717 | US$5,97 | 89.971.099 CDN |
| 187 |  CoinoIndex INDEX | US$177,26 | 26,67% | -14,52% | US$59.982 | US$363,05 | 338 INDEX |
| 188 |  Nexus NXS | US$0,001738 | 8,94% | 2,54% | US$55.793 | US$169,84 | 32.106.643 NXS |
| 189 |  Memorycoin MMC | US$0,005502 | 12,50% | -24,67% | US$55.421 | US$19,65 | 10.073.034 MMC |
| 190 |  HoboNickels HBN | US$0,002978 | 27,02% | -48,89% | US$54.706 | US$2,17 | 18.371.527 HBN |
| 191 |  Bitstar BITS | US$0,002780 | 8,81% | 7,50% | US$52.319 | US$91,13 | 18.820.916 BITS |
| 192 |  FreeMarket MRKT | US$0,07128 | 1,63% | -45,85% | US$51.319 | US$5,35 | 720.000 MRKT |
| 193 |  Diem DIEM | US$0,000002352 | 1,78% | 39,83% | US$51.139 | US$428,33 | 21.739.971.929 DIEM |
| 194 |  BitShares PTS PTS | US$0,00005088 | 8,23% | -9,47% | US$50.884 | US$1,31 | 999.999.386 PTS |
| 195 |  Buongiorno Caffe BGCAFFE | US$0,4633 | 2,37% | 6,69% | US$50.636 | US$0,9266 | 109.295 BGCAFFE |
| 196 |  Joincoin J | US$0,02155 | -4,17% | -17,24% | US$49.802 | US$107,71 | 2.311.114 J |
| 197 |  WhiteCoin XWC | US$0,0001601 | 7,52% | -4,18% | US$49.084 | US$4,41 | 306.584.146 XWC |
| 198 |  Bean Cash BITB | US$0,00004228 | 11,14% | -24,26% | US$48.992 | US$60,82 | 1.158.717.000 BITB |
| 199 |  Energycoin ENRG | US$0,0004049 | -6,48% | -5,90% | US$48.142 | US$89,97 | 118.894.951 ENRG |
| 200 |  CryptCoin CRYPT | US$0,007752 | 51,51% | 133,17% | US$46.727 | US$0,3411 | 6.027.882 CRYPT |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.