Data Historis Harga Kripto 20/01/2016
Daftar harga kripto yang direkam pada tanggal 20/01/2016, mencakup 483 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  RhinoCoin RHC | US$0,04086 | 64,45% | 116,29% | US$4.477 | US$812.849 | 109.558 RHC |
| 102 |  GamerholicCoin GHC | US$0,003438 | 11,35% | 444,33% | US$2.682 | US$869,46 | 780.330 GHC |
| 103 |  bitEUR BITEUR | US$1,11 | 1,13% | 0,00% | US$877 | US$526,14 | 792 BITEUR |
| 104 |  HyperSpace AMP | US$0,008623 | 10,66% | -8,81% | US$1.593.552 | US$2,11 | 184.800.000 AMP |
| 105 |  Omni OMNI | US$2,27 | 13,07% | 32,76% | US$1.251.273 | US$297,04 | 550.399 OMNI |
| 106 |  CoinoUSD XUSD | US$0,9879 | -19,78% | 14,72% | US$1.184.976 | US$55,71 | 1.199.462 XUSD |
| 107 |  BlockShares BKS | US$5,99 | -0,07% | 0,00% | US$1.118.537 | US$50,09 | 186.752 BKS |
| 108 |  FuelCoin FC2 | US$0,009368 | 20,77% | 131,60% | US$938.708 | US$248,27 | 100.206.032 FC2 |
| 109 |  SolarFarm CELL | US$0,003201 | 12,38% | 0,00% | US$930.449 | US$0,2600 | 290.646.350 CELL |
| 110 |  SuperNET UNITY | US$1,01 | 18,65% | -7,20% | US$823.948 | US$148,98 | 816.061 UNITY |
| 111 |  AmberCoin AMBER | US$0,01662 | 16,02% | 2,81% | US$716.871 | US$235,60 | 43.120.236 AMBER |
| 112 |  I0Coin I0C | US$0,03406 | 10,96% | -2,33% | US$711.862 | US$20,44 | 20.901.004 I0C |
| 113 |  ReddCoin RDD | US$0,00002480 | 16,31% | 29,67% | US$693.212 | US$261,95 | 27.949.650.163 RDD |
| 114 |  Rimbit RBT | US$0,005912 | 7,97% | -36,43% | US$671.643 | US$2,22 | 113.614.741 RBT |
| 115 |  CasinoCoin CSC | US$0,01771 | 8,43% | -17,86% | US$619.645 | US$312,57 | 34.979.038 CSC |
| 116 |  DNotes NOTE | US$0,004116 | 8,13% | -9,49% | US$444.584 | US$465,20 | 108.001.451 NOTE |
| 117 |  Diamond DMD | US$0,2862 | 2,43% | 5,22% | US$429.720 | US$415,59 | 1.501.231 DMD |
| 118 |  Crypti XCR | US$0,003422 | 4,22% | -22,14% | US$342.174 | US$383,79 | 100.000.000 XCR |
| 119 |  FedoraCoin TIPS | US$0,000001200 | 4,96% | 1,11% | US$336.901 | US$319,60 | 280.846.322.360 TIPS |
| 120 |  InstantDEX DEX | US$0,3190 | 2,37% | -9,82% | US$319.035 | US$4,15 | 1.000.000 DEX |
| 121 |  Bullion CBX | US$0,3242 | 19,12% | 21,26% | US$314.080 | US$206,54 | 968.845 CBX |
| 122 |  NautilusCoin NAUT | US$0,05159 | 11,14% | -29,49% | US$300.377 | US$256,49 | 5.822.099 NAUT |
| 123 |  Scotcoin SCOT | US$0,0002995 | -25,80% | -24,56% | US$299.464 | US$333,69 | 1.000.000.000 SCOT |
| 124 |  SpreadCoin SPR | US$0,05905 | -9,76% | -24,08% | US$276.818 | US$349,06 | 4.687.913 SPR |
| 125 |  Unobtanium UNO | US$1,41 | 14,52% | -0,47% | US$276.568 | US$78,01 | 196.620 UNO |
| 126 |  e-Gulden EFL | US$0,01986 | 31,05% | 39,14% | US$276.459 | US$243,07 | 13.921.704 EFL |
| 127 |  Auroracoin AUR | US$0,03550 | 10,62% | 0,41% | US$272.156 | US$140,01 | 7.666.047 AUR |
| 128 |  Bitswift BITS | US$0,05820 | 150,92% | 40,38% | US$235.243 | US$56,70 | 4.041.920 BITS |
| 129 |  CloakCoin CLOAK | US$0,05028 | 11,00% | 3,00% | US$231.343 | US$31,86 | 4.601.060 CLOAK |
| 130 |  Maxcoin MAX | US$0,005314 | -0,60% | -0,21% | US$220.306 | US$203,92 | 41.459.435 MAX |
| 131 |  Curecoin CURE | US$0,008126 | 13,21% | 5,54% | US$214.790 | US$113,76 | 26.431.310 CURE |
| 132 |  Blocknet BLOCK | US$0,05489 | 8,62% | 94,05% | US$214.633 | US$128,38 | 3.910.440 BLOCK |
| 133 |  SkyNET SKYNET | US$0,2352 | 25,14% | -19,96% | US$210.327 | US$48,27 | 894.223 SKYNET |
| 134 |  BitBay BAY | US$0,0002079 | 7,67% | 19,31% | US$208.490 | US$144,56 | 1.003.006.158 BAY |
| 135 |  Virtacoin VTA | US$0,00001655 | 13,27% | 6,15% | US$192.844 | US$400,70 | 11.654.889.705 VTA |
| 136 |  Pangea Poker PANGEA | US$0,1884 | 2,87% | -7,25% | US$188.280 | US$54,07 | 999.352 PANGEA |
| 137 |  Zeitcoin ZEIT | US$0,000005456 | 2,23% | 10,17% | US$182.814 | US$16,48 | 33.509.772.704 ZEIT |
| 138 |  TileCoin XTC | US$0,001780 | 19,34% | 13,19% | US$177.958 | US$114,01 | 100.000.000 XTC |
| 139 |  Swarm SWARM | US$0,001700 | -28,86% | -27,52% | US$169.885 | US$98,67 | 99.945.431 SWARM |
| 140 |  FIMKrypto FIMK | US$0,0003459 | 15,27% | -0,74% | US$157.128 | US$8,46 | 454.311.198 FIMK |
| 141 |  HyperStake HYP | US$0,0004036 | 26,57% | -2,58% | US$155.712 | US$273,12 | 385.796.097 HYP |
| 142 |  Jinn JINN | US$2,58 | -7,33% | -27,35% | US$151.466 | US$77,41 | 58.703 JINN |
| 143 |  AsiaCoin AC | US$0,0003839 | -0,49% | -15,44% | US$142.177 | US$123,83 | 370.373.207 AC |
| 144 |  NavCoin NAV | US$0,002351 | 2,57% | 18,51% | US$140.084 | US$29,25 | 59.589.108 NAV |
| 145 |  NetCoin NET | US$0,0002271 | 2,98% | -37,85% | US$139.494 | US$73,40 | 614.180.854 NET |
| 146 |  AudioCoin ADC | US$0,0001703 | 14,76% | 45,64% | US$128.351 | US$0,09616 | 753.714.607 ADC |
| 147 |  XCurrency XC | US$0,02252 | 13,20% | -15,64% | US$127.310 | US$6,83 | 5.653.294 XC |
| 148 |  NXTventure NXTV | US$0,1247 | 2,39% | -12,79% | US$124.734 | US$21,83 | 1.000.000 NXTV |
| 149 |  CannaCoin CCN | US$0,02531 | 23,73% | -10,75% | US$117.983 | US$133,25 | 4.662.124 CCN |
| 150 |  EuropeCoin ERC | US$0,001205 | 18,91% | -20,49% | US$114.440 | US$4,61 | 94.942.957 ERC |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.