Data Historis Harga Kripto 20/01/2016
Daftar harga kripto yang direkam pada tanggal 20/01/2016, mencakup 483 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Infinitecoin IFC | US$0,000005462 | 1,62% | -3,12% | US$494.843 | US$888,70 | 90.596.274.910 IFC |
| 52 |  Vertcoin VTC | US$0,02118 | 6,54% | -3,74% | US$467.260 | US$6.763,76 | 22.059.300 VTC |
| 53 |  DigitalNote XDN | US$0,00006286 | 3,37% | -5,44% | US$430.788 | US$2.462,85 | 6.853.630.463 XDN |
| 54 |  GameCredits GAME | US$0,008205 | 5,21% | -11,88% | US$425.418 | US$2.132,63 | 51.846.438 GAME |
| 55 |  BoostCoin BOST | US$0,03572 | -0,01% | -11,90% | US$420.920 | US$2.247,58 | 11.782.458 BOST |
| 56 |  Gulden NLG | US$0,001380 | 11,87% | -1,83% | US$401.674 | US$588,95 | 291.139.174 NLG |
| 57 |  Anoncoin ANC | US$0,1949 | 20,04% | 0,45% | US$389.102 | US$5.129,07 | 1.996.609 ANC |
| 58 |  StabilityShares XSI | US$0,03876 | 26,29% | 11,46% | US$357.399 | US$98.783,83 | 9.219.713 XSI |
| 59 |  Applecoin APC | US$0,01581 | 5,69% | -12,22% | US$352.340 | US$11.889,26 | 22.286.048 APC |
| 60 |  I/O Coin IOC | US$0,02110 | 4,53% | 5,35% | US$342.325 | US$571,57 | 16.223.269 IOC |
| 61 |  BilShares BILS | US$0,0003344 | 9,90% | -8,86% | US$334.440 | US$7.123,80 | 1.000.000.000 BILS |
| 62 |  Feathercoin FTC | US$0,002976 | 15,35% | -7,49% | US$324.227 | US$811,89 | 108.943.720 FTC |
| 63 |  Zetacoin ZET | US$0,001958 | 3,57% | 11,53% | US$320.322 | US$693,10 | 163.614.044 ZET |
| 64 |  ARCHcoin ARCH | US$0,01817 | 2,41% | -14,73% | US$299.528 | US$528,77 | 16.485.496 ARCH |
| 65 |  Digitalcoin DGC | US$0,009822 | 8,17% | -11,20% | US$288.916 | US$1.605,60 | 29.414.398 DGC |
| 66 |  OBITS OBITS | US$0,06754 | 7,75% | 0,56% | US$266.272 | US$2.438,97 | 3.942.311 OBITS |
| 67 |  Riecoin RIC | US$0,01094 | 11,48% | -9,81% | US$218.684 | US$5.367,89 | 19.981.975 RIC |
| 68 |  Capricoin CPC | US$0,7222 | 14,45% | 45,78% | US$216.193 | US$17.037,80 | 299.336 CPC |
| 69 |  UnionCoin UNC | US$0,02569 | 4,19% | -9,92% | US$215.513 | US$4.424,04 | 8.388.608 UNC |
| 70 |  Nas NAS | US$0,00002107 | -7,56% | -11,06% | US$210.656 | US$2.613,97 | 10.000.000.000 NAS |
| 71 |  Siacoin SC | US$0,00002101 | 10,66% | -6,37% | US$199.992 | US$833,61 | 9.518.200.755 SC |
| 72 |  ZcCoin ZCC | US$0,009521 | 12,33% | -10,95% | US$165.210 | US$29.292,72 | 17.352.849 ZCC |
| 73 |  CannabisCoin CANN | US$0,002104 | 17,94% | 20,27% | US$162.459 | US$535,70 | 77.211.385 CANN |
| 74 |  Xaurum XAUR | US$159,69 | -6,54% | 42,80% | US$162.242 | US$2.436,07 | 1.016 XAUR |
| 75 |  Syscoin SYS | US$0,0003701 | 10,02% | -22,83% | US$158.669 | US$726,63 | 428.751.485 SYS |
| 76 |  TagCoin TAG | US$0,03954 | 8,51% | -6,73% | US$155.303 | US$2.163,95 | 3.928.105 TAG |
| 77 |  SecureCoin SRC | US$0,02843 | 6,15% | -4,70% | US$154.847 | US$1.474,03 | 5.447.101 SRC |
| 78 |  Horizon HZ | US$0,0001297 | 26,50% | -24,37% | US$129.283 | US$562,71 | 996.596.338 HZ |
| 79 |  Bytecent BYC | US$0,1481 | 14,01% | 17,42% | US$128.249 | US$10.069,05 | 865.813 BYC |
| 80 |  Qora QORA | US$0,00001273 | -16,21% | -16,31% | US$127.265 | US$528,85 | 10.000.000.000 QORA |
| 81 |  bitUSD BITUSD | US$1,02 | 0,78% | 1,78% | US$108.725 | US$10.554,19 | 107.038 BITUSD |
| 82 |  CryptoEscudo CESC | US$0,0005954 | 54,63% | 51,16% | US$85.800 | US$1.167,82 | 144.105.100 CESC |
| 83 |  Burst BURST | US$0,00006396 | 2,03% | -15,73% | US$71.308 | US$802,67 | 1.114.878.762 BURST |
| 84 |  TransferCoin TX | US$0,01266 | 16,59% | 95,05% | US$66.825 | US$1.296,27 | 5.280.048 TX |
| 85 |  CORE CORE | US$0,1426 | 2,39% | -40,29% | US$62.367 | US$534,72 | 437.498 CORE |
| 86 |  Quatloo QTL | US$0,01219 | 0,29% | -20,24% | US$61.693 | US$1.832,74 | 5.062.002 QTL |
| 87 |  SIBCoin SIB | US$0,006154 | 24,29% | 61,30% | US$52.607 | US$1.419,65 | 8.547.849 SIB |
| 88 |  OKCash OK | US$0,0008401 | 3,54% | 6,55% | US$51.948 | US$640,86 | 61.835.213 OK |
| 89 |  Cryptonite XCN | US$0,0002523 | 12,33% | 0,87% | US$45.311 | US$1.384,83 | 179.611.075 XCN |
| 90 |  LTBcoin LTBC | US$0,0001018 | 63,27% | 102,76% | US$43.073 | US$854,56 | 423.040.598 LTBC |
| 91 |  Expanse EXP | US$0,03220 | -0,17% | -5,13% | US$37.682 | US$950,45 | 1.170.379 EXP |
| 92 |  DigiCube CUBE | US$0,09754 | -15,08% | 13,04% | US$37.499 | US$2.913,29 | 384.459 CUBE |
| 93 |  MediterraneanCoin MED | US$0,0008857 | 11,04% | -1,41% | US$35.812 | US$621,90 | 40.431.897 MED |
| 94 |  OpenBTC OPENBTC | US$433,96 | 11,12% | -5,03% | US$30.377 | US$1.370,64 | 70 OPENBTC |
| 95 |  Adzcoin ADZ | US$0,02162 | -3,80% | 4,96% | US$24.437 | US$603,27 | 1.130.160 ADZ |
| 96 |  Bata BTA | US$0,004224 | 10,43% | 66,00% | US$16.612 | US$671,97 | 3.932.764 BTA |
| 97 |  Influxcoin INFX | US$0,01136 | -5,31% | -15,73% | US$13.809 | US$803,77 | 1.215.034 INFX |
| 98 |  Universal Currency UNIT | US$0,001231 | 266,95% | 98,31% | US$13.568 | US$3.201,91 | 11.017.696 UNIT |
| 99 |  KhanCoin KNC | US$0,08700 | 10,27% | -0,16% | US$6.145 | US$2.993,87 | 70.631 KNC |
| 100 |  Droidz DRZ | US$0,0009051 | 7,58% | -39,70% | US$4.681 | US$1.715,06 | 5.171.546 DRZ |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.