Data Historis Harga Kripto 20/01/2016
Daftar harga kripto yang direkam pada tanggal 20/01/2016, mencakup 483 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Prime-XI PXI | US$0,002153 | 8,92% | -21,16% | US$9.742 | US$242,25 | 4.524.561 PXI |
| 302 |  BitSend BSD | US$0,0009954 | 8,30% | -8,47% | US$9.076 | US$1,19 | 9.118.000 BSD |
| 303 |  Blakecoin BLC | US$0,0009866 | 6,46% | 10,87% | US$9.064 | US$94,78 | 9.187.123 BLC |
| 304 |  Particle PRT | US$0,00001268 | 3,38% | -26,31% | US$9.060 | US$3,22 | 714.506.932 PRT |
| 305 |  Sativacoin STV | US$0,001282 | 4,87% | 19,19% | US$9.042 | US$19,60 | 7.052.001 STV |
| 306 |  GAIA GAIA | US$0,0003722 | 2,10% | -11,51% | US$8.971 | US$0,3518 | 24.101.381 GAIA |
| 307 |  Quicksilver QSLV | US$0,002569 | 34,24% | -11,47% | US$8.960 | US$220,26 | 3.487.894 QSLV |
| 308 |  DeltaCredits DCRE | US$0,09621 | -2,57% | -14,07% | US$8.912 | US$145,67 | 92.634 DCRE |
| 309 |  CorgiCoin CORG | US$0,00000009628 | 7,42% | 34,13% | US$8.684 | US$2,37 | 90.191.202.249 CORG |
| 310 |  PayCon CON | US$0,0005168 | -8,62% | -18,70% | US$8.614 | US$23,74 | 16.668.965 CON |
| 311 |  QuazarCoin QCN | US$0,002531 | 11,05% | -3,42% | US$8.594 | US$6,15 | 3.395.787 QCN |
| 312 |  Emerald Crypto EMD | US$0,0005104 | 11,04% | 0,00% | US$8.568 | US$2,92 | 16.787.403 EMD |
| 313 |  AntiBitcoin ANTI | US$0,0006548 | 10,98% | -18,69% | US$8.439 | US$258,17 | 12.889.025 ANTI |
| 314 |  Moin MOIN | US$0,0009287 | 49,32% | 109,78% | US$8.302 | US$18,69 | 8.938.990 MOIN |
| 315 |  GCN Coin GCN | US$0,00000009123 | 22,32% | 8,06% | US$8.085 | US$1,04 | 88.621.910.000 GCN |
| 316 |  Manna MANNA | US$0,0002143 | 10,66% | -5,37% | US$7.844 | US$135,27 | 36.597.723 MANNA |
| 317 |  MonetaryUnit MUE | US$0,00009697 | 22,46% | 10,23% | US$7.843 | US$57,37 | 80.885.400 MUE |
| 318 |  TurboStake TRBO | US$0,0002468 | 305,69% | 0,00% | US$7.836 | US$103,85 | 31.743.767 TRBO |
| 319 |  Quotient XQN | US$0,0006215 | 23,97% | 34,06% | US$7.789 | US$9,45 | 12.531.614 XQN |
| 320 |  bitSilver BITSILVER | US$14,22 | 0,00% | 0,00% | US$7.421 | US$83,52 | 522 BITSILVER |
| 321 |  Donu DONU | US$0,0008697 | 26,00% | 18,63% | US$7.397 | US$64,61 | 8.505.375 DONU |
| 322 |  Pakcoin PAK | US$0,0003110 | 45,06% | 16,79% | US$7.223 | US$0,01333 | 23.228.550 PAK |
| 323 |  PLNcoin PLNC | US$0,0004176 | -44,08% | 0,00% | US$7.136 | US$0,1205 | 17.089.600 PLNC |
| 324 |  Neutron NTRN | US$0,0005841 | -6,27% | -23,31% | US$7.114 | US$104,67 | 12.178.806 NTRN |
| 325 |  G3N G3N | US$0,001729 | 5,81% | -44,11% | US$6.930 | US$3,12 | 4.008.238 G3N |
| 326 |  PrimeChain PRIME | US$0,001929 | -1,58% | -12,76% | US$6.903 | US$3,33 | 3.578.793 PRIME |
| 327 |  CageCoin CAGE | US$0,00000006805 | 12,90% | 43,20% | US$6.822 | US$0,5567 | 100.255.888.395 CAGE |
| 328 |  CryptoCircuits CIRC | US$0,002353 | 0,00% | 17,40% | US$6.392 | US$16,68 | 2.716.138 CIRC |
| 329 |  GlobalBoost-Y BSTY | US$0,0007649 | -27,20% | -34,80% | US$6.209 | US$2,26 | 8.116.891 BSTY |
| 330 |  NewYorkCoin NYC | US$0,0000001014 | 3,84% | -26,46% | US$6.053 | US$3,69 | 59.719.935.819 NYC |
| 331 |  SwagBucks BUCKS | US$0,1260 | -1,26% | -38,30% | US$5.888 | US$114,49 | 46.736 BUCKS |
| 332 |  FujiCoin FJC | US$0,00001261 | 10,83% | 19,39% | US$5.887 | US$8,88 | 466.993.062 FJC |
| 333 |  Electron ELT | US$0,0004218 | 11,04% | -1,98% | US$5.851 | US$0,8117 | 13.871.287 ELT |
| 334 |  AeroMe AM | US$0,0004766 | 6,35% | 1,83% | US$5.772 | US$1,76 | 12.109.618 AM |
| 335 |  Bitzeny ZNY | US$0,00007564 | 14,71% | 6,27% | US$5.720 | US$11,04 | 75.614.500 ZNY |
| 336 |  Bitcoin Plus XBC | US$0,07172 | -46,17% | -37,11% | US$5.691 | US$32,03 | 79.360 XBC |
| 337 |  020LondonCoin 020 | US$0,00000003701 | 21,83% | -40,37% | US$5.483 | US$0,2887 | 148.142.570.248 020 |
| 338 |  PetroDollar XPD | US$0,00008014 | 163,75% | 106,27% | US$5.091 | US$0,05033 | 63.521.764 XPD |
| 339 |  Bitcoin Scrypt BTCS | US$0,0003712 | 84,39% | -23,62% | US$4.748 | US$0,1448 | 12.792.950 BTCS |
| 340 |  Aricoin ARI | US$0,00003374 | -11,16% | -56,43% | US$4.733 | US$1,00 | 140.262.505 ARI |
| 341 |  EverGreenCoin EGC | US$0,002569 | -8,34% | -35,93% | US$4.721 | US$368,67 | 1.837.813 EGC |
| 342 |  IslaCoin ISL | US$0,002942 | -17,59% | 91,38% | US$4.453 | US$75,05 | 1.513.704 ISL |
| 343 |  Cypher CYP | US$0,0006976 | 7,41% | -6,19% | US$4.440 | US$84,87 | 6.365.285 CYP |
| 344 |  ChipCoin CHIP | US$0,0004160 | 15,32% | -2,36% | US$4.302 | US$0,9410 | 10.341.384 CHIP |
| 345 |  Vcoin VCN | US$0,0004244 | 55,21% | 17,30% | US$4.219 | US$10,29 | 9.941.379 VCN |
| 346 |  Aiden ADN | US$0,0002531 | 12,93% | -6,65% | US$3.705 | US$3,17 | 14.639.403 ADN |
| 347 |  Positron TRON | US$0,002210 | -26,60% | -59,97% | US$3.632 | US$0,04905 | 1.643.303 TRON |
| 348 |  Unitus UIS | US$0,0001561 | 2,72% | -8,13% | US$3.559 | US$18,42 | 22.803.467 UIS |
| 349 |  Datacoin DTC | US$0,001996 | -33,43% | 6,73% | US$3.419 | US$58,81 | 1.713.492 DTC |
| 350 |  KlondikeCoin KDC | US$0,0004640 | 0,00% | 76,31% | US$3.396 | US$1,23 | 7.320.629 KDC |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.