Data Historis Harga Kripto 21/01/2016
Daftar harga kripto yang direkam pada tanggal 21/01/2016, mencakup 490 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$410,26 | -2,02% | -3,90% | US$6.198.663.326 | US$68.337.976 | 15.109.025 BTC |
| 2 |  XRP XRP | US$0,005313 | -0,89% | -3,62% | US$178.169.916 | US$344.950 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,22 | -4,42% | -6,60% | US$142.203.259 | US$3.665.106 | 44.151.773 LTC |
| 4 |  Ethereum ETH | US$1,55 | 1,27% | 32,81% | US$118.743.653 | US$1.614.957 | 76.432.905 ETH |
| 5 |  Dash DASH | US$5,15 | 9,41% | 49,39% | US$31.696.914 | US$289.153 | 6.160.039 DASH |
| 6 |  Dogecoin DOGE | US$0,0001633 | -2,65% | -6,60% | US$16.776.191 | US$127.039 | 102.761.337.962 DOGE |
| 7 |  Peercoin PPC | US$0,4097 | -2,83% | -9,97% | US$9.393.117 | US$72.377,11 | 22.929.244 PPC |
| 8 |  Factom FCT | US$0,9918 | 5,91% | -9,11% | US$8.681.740 | US$499.228 | 8.753.819 FCT |
| 9 |  Stellar XLM | US$0,001738 | -3,70% | -5,34% | US$8.407.672 | US$28.653,21 | 4.837.356.606 XLM |
| 10 |  BitShares BTS | US$0,003073 | -2,36% | -3,80% | US$7.802.033 | US$101.696 | 2.538.905.199 BTS |
| 11 |  MaidSafeCoin MAID | US$0,01640 | -3,44% | -2,15% | US$7.422.716 | US$49.553,71 | 452.552.412 MAID |
| 12 |  Nxt NXT | US$0,006837 | -2,87% | -16,90% | US$6.836.686 | US$34.100,94 | 999.997.096 NXT |
| 13 |  Bytecoin BCN | US$0,00003601 | 3,98% | -2,47% | US$6.431.037 | US$6.821,12 | 178.614.791.034 BCN |
| 14 |  YbCoin YBC | US$2,09 | 5,00% | -0,39% | US$6.279.690 | US$1.551.833 | 3.006.600 YBC |
| 15 |  Emercoin EMC | US$0,1603 | 2,56% | -44,09% | US$5.923.049 | US$11.737,47 | 36.940.613 EMC |
| 16 |  Monero XMR | US$0,5494 | 2,30% | 13,20% | US$5.918.575 | US$65.915,02 | 10.773.542 XMR |
| 17 |  Namecoin NMC | US$0,4128 | -2,41% | -10,45% | US$5.543.494 | US$5.866,52 | 13.427.450 NMC |
| 18 |  NEM XEM | US$0,0004683 | -20,34% | 61,42% | US$4.214.314 | US$81.547,69 | 8.999.999.999 XEM |
| 19 |  NuShares NSR | US$0,003890 | 12,47% | 8,68% | US$3.215.103 | US$7.645,89 | 826.420.767 NSR |
| 20 |  Rubycoin RBY | US$0,08683 | -3,29% | 1,92% | US$1.964.825 | US$885,30 | 22.628.370 RBY |
| 21 |  BlackCoin BLK | US$0,02504 | -2,35% | -8,44% | US$1.883.266 | US$21.681,95 | 75.218.666 BLK |
| 22 |  VPNCoin VASH | US$0,004528 | 18,53% | 27,81% | US$1.812.801 | US$405.023 | 400.339.746 VASH |
| 23 |  MonaCoin MONA | US$0,06042 | -2,11% | -10,16% | US$1.682.015 | US$4.801,66 | 27.837.100 MONA |
| 24 |  Counterparty XCP | US$0,6201 | -11,31% | 16,08% | US$1.630.137 | US$4.400,03 | 2.628.705 XCP |
| 25 |  HyperSpace AMP | US$0,008636 | 0,61% | -6,01% | US$1.595.936 | US$840,95 | 184.800.000 AMP |
| 26 |  Clams CLAM | US$1,01 | -5,01% | -3,54% | US$1.561.656 | US$6.536,36 | 1.551.865 CLAM |
| 27 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.600 | US$35.771,93 | 1.451.600 USDT |
| 28 |  Startcoin START | US$0,03781 | -5,02% | -12,85% | US$1.381.245 | US$2.125,89 | 36.531.963 START |
| 29 |  BitCrystals BCY | US$0,02990 | 2,03% | -11,11% | US$1.282.479 | US$1.487,12 | 42.891.115 BCY |
| 30 |  Omni OMNI | US$2,19 | -2,78% | 24,49% | US$1.206.502 | US$553,73 | 550.416 OMNI |
| 31 |  SounDAC XSD | US$0,0008582 | -6,35% | 5,02% | US$1.163.614 | US$7.527,44 | 1.355.868.218 XSD |
| 32 |  BitcoinDark BTCD | US$0,8622 | -3,14% | -15,98% | US$1.075.376 | US$753,98 | 1.247.307 BTCD |
| 33 |  Global Currency Reserve GCR | US$0,01059 | 11,31% | -5,50% | US$1.062.862 | US$2.205,82 | 100.336.591 GCR |
| 34 |  Storjcoin X SJCX | US$0,02273 | 6,52% | 23,24% | US$1.013.394 | US$11.594,53 | 44.575.870 SJCX |
| 35 |  Novacoin NVC | US$0,7813 | -5,52% | -12,83% | US$995.707 | US$7.442,34 | 1.274.502 NVC |
| 36 |  FuelCoin FC2 | US$0,009897 | 6,68% | 125,03% | US$991.703 | US$2.709,21 | 100.206.032 FC2 |
| 37 |  EarthCoin EAC | US$0,0001033 | -10,16% | -22,40% | US$965.355 | US$44.751,63 | 9.342.769.319 EAC |
| 38 |  VeriCoin VRC | US$0,03211 | -3,71% | 5,76% | US$880.740 | US$665,37 | 27.429.267 VRC |
| 39 |  DigiByte DGB | US$0,0001520 | 2,58% | 2,68% | US$877.862 | US$39.849,46 | 5.776.028.866 DGB |
| 40 |  Primecoin XPM | US$0,06689 | -4,85% | -7,28% | US$875.459 | US$14.137,66 | 13.088.413 XPM |
| 41 |  CasinoCoin CSC | US$0,02188 | 23,88% | 2,00% | US$765.817 | US$905,60 | 35.000.198 CSC |
| 42 |  NuBits USNBT | US$1,00 | 0,15% | -0,28% | US$757.134 | US$32.842,25 | 757.084 USNBT |
| 43 |  Quark QRK | US$0,002872 | -9,35% | -0,67% | US$717.031 | US$2.658,59 | 249.664.587 QRK |
| 44 |  ReddCoin RDD | US$0,00002447 | 7,25% | 18,06% | US$684.076 | US$692,65 | 27.950.408.711 RDD |
| 45 |  StabilityShares XSI | US$0,06840 | 65,11% | 75,68% | US$630.655 | US$709.344 | 9.220.071 XSI |
| 46 |  PayCoin XPY | US$0,03669 | -3,77% | -35,24% | US$608.837 | US$783,04 | 16.592.742 XPY |
| 47 |  WorldCoin WDC | US$0,006102 | -10,10% | -18,53% | US$589.158 | US$16.519,38 | 96.546.802 WDC |
| 48 |  BoostCoin BOST | US$0,04925 | 37,21% | 18,57% | US$580.264 | US$71.486,74 | 11.782.458 BOST |
| 49 |  Megacoin MEC | US$0,01745 | -5,53% | -14,27% | US$553.484 | US$5.995,24 | 31.716.138 MEC |
| 50 |  Vcash XVC | US$0,03950 | 0,55% | 5,11% | US$515.856 | US$2.345,26 | 13.058.213 XVC |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.