Data Historis Harga Kripto 21/01/2016
Daftar harga kripto yang direkam pada tanggal 21/01/2016, mencakup 490 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Infinitecoin IFC | US$0,000005341 | -2,05% | -7,19% | US$483.897 | US$4.530,24 | 90.596.274.910 IFC |
| 52 |  Vertcoin VTC | US$0,02085 | -0,21% | -18,08% | US$460.482 | US$1.950,65 | 22.088.550 VTC |
| 53 |  DigitalNote XDN | US$0,00006333 | -0,22% | -5,96% | US$434.056 | US$2.906,43 | 6.853.679.813 XDN |
| 54 |  Diamond DMD | US$0,2713 | -4,33% | -8,26% | US$407.569 | US$526,54 | 1.502.016 DMD |
| 55 |  GameCredits GAME | US$0,007812 | -3,74% | -17,68% | US$405.035 | US$952,59 | 51.848.925 GAME |
| 56 |  Anoncoin ANC | US$0,1778 | -5,13% | -4,45% | US$355.284 | US$3.151,88 | 1.997.769 ANC |
| 57 |  Crypti XCR | US$0,003433 | 1,23% | -11,91% | US$343.316 | US$1.013,38 | 100.000.000 XCR |
| 58 |  Applecoin APC | US$0,01535 | -1,07% | -6,80% | US$342.137 | US$7.395,43 | 22.286.048 APC |
| 59 |  SpreadCoin SPR | US$0,07197 | 24,36% | -19,60% | US$337.958 | US$657,65 | 4.695.722 SPR |
| 60 |  FedoraCoin TIPS | US$0,000001202 | 0,32% | 0,18% | US$337.489 | US$1.968,57 | 280.846.322.360 TIPS |
| 61 |  I/O Coin IOC | US$0,02000 | -4,36% | -0,88% | US$324.426 | US$525,65 | 16.223.592 IOC |
| 62 |  BilShares BILS | US$0,0003192 | -8,48% | -9,48% | US$319.201 | US$17.543,41 | 1.000.000.000 BILS |
| 63 |  Xaurum XAUR | US$140,59 | -11,05% | 21,93% | US$293.133 | US$758,14 | 2.085 XAUR |
| 64 |  OBITS OBITS | US$0,07370 | 12,85% | 6,68% | US$290.536 | US$1.163,02 | 3.942.311 OBITS |
| 65 |  Siacoin SC | US$0,00002872 | 37,26% | 28,09% | US$274.379 | US$4.793,49 | 9.554.154.360 SC |
| 66 |  Digitalcoin DGC | US$0,009096 | -7,33% | -15,59% | US$267.540 | US$1.811,76 | 29.414.398 DGC |
| 67 |  Capricoin CPC | US$0,7140 | 1,40% | 14,42% | US$214.942 | US$22.122,69 | 301.027 CPC |
| 68 |  Riecoin RIC | US$0,01047 | -3,34% | -20,99% | US$209.523 | US$2.732,42 | 20.009.075 RIC |
| 69 |  UnionCoin UNC | US$0,02478 | -3,39% | -10,02% | US$207.837 | US$1.241,14 | 8.388.608 UNC |
| 70 |  ZcCoin ZCC | US$0,009120 | -4,20% | -8,63% | US$158.258 | US$15.754,81 | 17.352.849 ZCC |
| 71 |  SecureCoin SRC | US$0,02746 | -3,39% | -8,30% | US$149.677 | US$897,03 | 5.450.176 SRC |
| 72 |  TagCoin TAG | US$0,03718 | -5,86% | -8,41% | US$146.200 | US$539,57 | 3.932.336 TAG |
| 73 |  Bytecent BYC | US$0,1377 | -4,63% | 10,20% | US$119.411 | US$8.665,57 | 867.324 BYC |
| 74 |  Hyper HYPER | US$0,02147 | 3,95% | 87,33% | US$116.423 | US$598,53 | 5.421.542 HYPER |
| 75 |  Verge XVG | US$0,000008328 | -17,48% | -35,62% | US$78.175 | US$1.267,12 | 9.386.450.000 XVG |
| 76 |  CryptoEscudo CESC | US$0,0005187 | -13,50% | 19,79% | US$74.751 | US$568,70 | 144.105.100 CESC |
| 77 |  bitCNY BITCNY | US$0,1514 | 10,64% | -3,23% | US$73.084 | US$3.130,38 | 482.788 BITCNY |
| 78 |  Diem DIEM | US$0,000003124 | 30,81% | 125,64% | US$67.905 | US$1.018,72 | 21.739.971.929 DIEM |
| 79 |  Quatloo QTL | US$0,01204 | -2,62% | -18,01% | US$60.950 | US$541,55 | 5.062.002 QTL |
| 80 |  TransferCoin TX | US$0,01022 | -17,34% | 21,15% | US$53.960 | US$1.699,63 | 5.281.384 TX |
| 81 |  SIBCoin SIB | US$0,004956 | -18,50% | 27,17% | US$42.432 | US$573,87 | 8.561.624 SIB |
| 82 |  Expanse EXP | US$0,03227 | 2,46% | -22,83% | US$37.763 | US$1.085,72 | 1.170.379 EXP |
| 83 |  SecretCoin SCRT | US$0,007938 | -6,24% | 2,12% | US$33.342 | US$1.496,36 | 4.200.435 SCRT |
| 84 |  DigiCube CUBE | US$0,08438 | -16,00% | -28,23% | US$32.439 | US$2.051,56 | 384.459 CUBE |
| 85 |  OpenBTC OPENBTC | US$396,42 | -7,95% | -12,15% | US$27.749 | US$712,66 | 70 OPENBTC |
| 86 |  DayTraderCoin DTC | US$0,02084 | 66,24% | 153,11% | US$23.431 | US$1.518,41 | 1.124.327 DTC |
| 87 |  Universal Currency UNIT | US$0,001349 | 7,53% | 189,31% | US$14.893 | US$1.262,29 | 11.035.774 UNIT |
| 88 |  Influxcoin INFX | US$0,01115 | -4,55% | -9,96% | US$13.632 | US$551,89 | 1.222.657 INFX |
| 89 |  RhinoCoin RHC | US$0,1094 | 168,81% | 330,96% | US$12.022 | US$5.012.232 | 109.853 RHC |
| 90 |  KhanCoin KNC | US$0,08406 | -4,42% | -3,33% | US$5.937 | US$22.056,90 | 70.631 KNC |
| 91 |  Droidz DRZ | US$0,0008655 | -3,94% | -50,69% | US$4.476 | US$1.665,31 | 5.171.573 DRZ |
| 92 |  Quicksilver QSLV | US$0,001227 | 0,00% | -61,69% | US$4.279 | US$543,97 | 3.487.894 QSLV |
| 93 |  GridCoin GRC | US$0,007209 | -5,79% | -1,51% | US$2.683.710 | US$376,48 | 372.264.249 GRC |
| 94 |  SolarFarm CELL | US$0,006004 | 89,26% | 0,00% | US$1.744.902 | US$39,14 | 290.646.350 CELL |
| 95 |  CoinoUSD XUSD | US$1,41 | 44,17% | 50,87% | US$1.692.738 | US$2,28 | 1.199.462 XUSD |
| 96 |  FairCoin FAIR | US$0,01756 | -3,71% | 103,58% | US$917.753 | US$123,57 | 52.274.827 FAIR |
| 97 |  GetGems GEMZ | US$0,009665 | -6,44% | -3,84% | US$851.789 | US$161,16 | 88.135.217 GEMZ |
| 98 |  SolarCoin SLR | US$0,02270 | -9,95% | -8,42% | US$777.117 | US$202,87 | 34.232.178 SLR |
| 99 |  I0Coin I0C | US$0,03301 | -2,23% | -5,03% | US$689.872 | US$9,60 | 20.901.096 I0C |
| 100 |  AmberCoin AMBER | US$0,01583 | -4,48% | -16,70% | US$682.805 | US$38,23 | 43.122.777 AMBER |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.