Data Historis Harga Kripto 21/01/2016
Daftar harga kripto yang direkam pada tanggal 21/01/2016, mencakup 490 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SuperNET UNITY | US$0,8229 | -12,53% | -19,85% | US$671.518 | US$352,41 | 816.061 UNITY |
| 102 |  ShadowCash SDC | US$0,09720 | 0,93% | -1,15% | US$632.571 | US$95,82 | 6.507.612 SDC |
| 103 |  Rimbit RBT | US$0,005480 | -6,54% | -16,98% | US$622.594 | US$26,02 | 113.616.683 RBT |
| 104 |  MintCoin MINT | US$0,00002457 | -8,71% | 1,91% | US$555.775 | US$113,32 | 22.624.649.411 MINT |
| 105 |  DNotes NOTE | US$0,004342 | 2,66% | 7,67% | US$469.122 | US$195,90 | 108.035.437 NOTE |
| 106 |  NeuCoin NEU | US$0,002765 | -17,48% | -7,57% | US$466.526 | US$461,71 | 168.715.350 NEU |
| 107 |  Gulden NLG | US$0,001305 | -5,48% | -8,24% | US$380.905 | US$494,12 | 291.962.838 NLG |
| 108 |  Zetacoin ZET | US$0,001947 | -1,91% | -11,71% | US$318.625 | US$103,04 | 163.617.659 ZET |
| 109 |  Feathercoin FTC | US$0,002871 | -2,66% | -9,25% | US$313.116 | US$471,65 | 109.054.360 FTC |
| 110 |  Scotcoin SCOT | US$0,0003108 | -5,56% | -22,75% | US$310.804 | US$200,66 | 1.000.000.000 SCOT |
| 111 |  InstantDEX DEX | US$0,3059 | -2,82% | 1,13% | US$305.943 | US$33,96 | 1.000.000 DEX |
| 112 |  Bullion CBX | US$0,3128 | -3,55% | 23,26% | US$303.032 | US$67,88 | 968.845 CBX |
| 113 |  Unobtanium UNO | US$1,45 | 4,22% | 3,11% | US$285.578 | US$252,75 | 196.623 UNO |
| 114 |  ARCHcoin ARCH | US$0,01673 | -9,07% | -21,89% | US$275.779 | US$432,43 | 16.486.142 ARCH |
| 115 |  NautilusCoin NAUT | US$0,04657 | -9,14% | -32,99% | US$271.148 | US$464,81 | 5.822.099 NAUT |
| 116 |  Auroracoin AUR | US$0,03437 | -2,14% | -4,47% | US$263.610 | US$191,16 | 7.669.934 AUR |
| 117 |  Nas NAS | US$0,00002451 | 17,36% | -15,60% | US$245.128 | US$203,93 | 10.000.000.000 NAS |
| 118 |  Blocknet BLOCK | US$0,05969 | 9,75% | 85,97% | US$233.403 | US$53,42 | 3.910.493 BLOCK |
| 119 |  Bitswift BITS | US$0,05642 | -2,19% | 41,96% | US$228.048 | US$2,82 | 4.041.940 BITS |
| 120 |  e-Gulden EFL | US$0,01587 | -17,80% | 2,60% | US$220.969 | US$145,54 | 13.926.135 EFL |
| 121 |  Maxcoin MAX | US$0,005221 | -1,49% | 4,77% | US$216.473 | US$112,30 | 41.459.435 MAX |
| 122 |  Swarm SWARM | US$0,002131 | 0,58% | -12,08% | US$212.948 | US$34,54 | 99.945.431 SWARM |
| 123 |  Curecoin CURE | US$0,007756 | -3,92% | -0,47% | US$205.001 | US$64,00 | 26.431.310 CURE |
| 124 |  BitBay BAY | US$0,0002035 | -1,30% | 3,41% | US$204.094 | US$224,35 | 1.003.014.410 BAY |
| 125 |  Virtacoin VTA | US$0,00001628 | -0,70% | -6,21% | US$189.778 | US$152,79 | 11.655.054.873 VTA |
| 126 |  Zeitcoin ZEIT | US$0,000005245 | -3,32% | -26,56% | US$175.789 | US$31,21 | 33.515.855.384 ZEIT |
| 127 |  Pangea Poker PANGEA | US$0,1709 | 40,01% | 15,41% | US$170.800 | US$1,03 | 999.352 PANGEA |
| 128 |  CloakCoin CLOAK | US$0,03578 | -28,22% | -41,17% | US$164.644 | US$134,70 | 4.601.060 CLOAK |
| 129 |  TileCoin XTC | US$0,001634 | -0,28% | 2,53% | US$163.433 | US$336,41 | 100.000.000 XTC |
| 130 |  CannabisCoin CANN | US$0,002091 | 0,67% | 17,86% | US$161.453 | US$238,98 | 77.211.594 CANN |
| 131 |  SkyNET SKYNET | US$0,1799 | -22,59% | -16,90% | US$160.847 | US$1,64 | 894.223 SKYNET |
| 132 |  LIQUID LQD | US$0,4704 | 52,06% | -6,19% | US$160.744 | US$46,93 | 341.714 LQD |
| 133 |  AsiaCoin AC | US$0,0004092 | 3,39% | -33,60% | US$151.720 | US$380,40 | 370.733.031 AC |
| 134 |  NavCoin NAV | US$0,002540 | 8,93% | 1,78% | US$151.349 | US$3,36 | 59.590.949 NAV |
| 135 |  Syscoin SYS | US$0,0003484 | -5,11% | -25,22% | US$149.364 | US$149,54 | 428.751.485 SYS |
| 136 |  FIMKrypto FIMK | US$0,0003272 | -4,56% | -5,54% | US$148.633 | US$6,13 | 454.311.198 FIMK |
| 137 |  Jinn JINN | US$2,46 | -3,41% | -25,21% | US$144.481 | US$9,84 | 58.703 JINN |
| 138 |  NetCoin NET | US$0,0002222 | -3,57% | -13,31% | US$136.654 | US$68,01 | 614.961.970 NET |
| 139 |  jl777hodl JLH | US$0,01349 | 0,00% | 0,48% | US$134.913 | US$0,9358 | 10.000.000 JLH |
| 140 |  AudioCoin ADC | US$0,0001689 | 0,88% | 21,17% | US$127.335 | US$2,30 | 753.769.318 ADC |
| 141 |  HyperStake HYP | US$0,0003273 | -11,41% | -15,47% | US$126.267 | US$281,55 | 385.796.097 HYP |
| 142 |  Pandacoin PND | US$0,000003756 | 217,02% | 158,71% | US$122.128 | US$239,03 | 32.514.916.898 PND |
| 143 |  Qora QORA | US$0,00001221 | -3,00% | -6,32% | US$122.107 | US$37,59 | 10.000.000.000 QORA |
| 144 |  NXTventure NXTV | US$0,1196 | -2,77% | -10,07% | US$119.642 | US$20,94 | 1.000.000 NXTV |
| 145 |  GoldCoin GLC | US$0,003202 | 2,29% | 26,93% | US$117.058 | US$292,66 | 36.558.842 GLC |
| 146 |  Horizon HZ | US$0,0001152 | -10,38% | -31,27% | US$114.841 | US$297,39 | 996.613.184 HZ |
| 147 |  EuropeCoin ERC | US$0,001182 | -1,53% | -20,04% | US$112.181 | US$24,42 | 94.943.188 ERC |
| 148 |  XCurrency XC | US$0,01964 | -8,89% | -14,39% | US$111.049 | US$34,30 | 5.653.387 XC |
| 149 |  Flycoin FLY | US$0,5825 | 1,02% | -13,87% | US$106.323 | US$10,25 | 182.535 FLY |
| 150 |  TEKcoin TEK | US$0,001076 | 27,92% | 24,51% | US$105.013 | US$15,20 | 97.637.045 TEK |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.