Data Historis Harga Kripto 21/01/2016
Daftar harga kripto yang direkam pada tanggal 21/01/2016, mencakup 490 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ARbit ARB | US$0,0002850 | -1,60% | -19,05% | US$811 | US$0,3524 | 2.846.435 ARB |
| 402 |  Dobbscoin BOB | US$0,0001718 | -2,24% | 3,97% | US$718 | US$0,5050 | 4.180.900 BOB |
| 403 |  CRTCoin CRT | US$0,008179 | -2,24% | -4,23% | US$648 | US$0,000004090 | 79.270 CRT |
| 404 |  Elite 1337 | US$0,00003364 | 17,37% | 54,03% | US$627 | US$108,83 | 18.645.996 1337 |
| 405 |  Alexium AUM | US$0,00002872 | -14,19% | -65,85% | US$583 | US$1,38 | 20.297.336 AUM |
| 406 |  FreedomCoin FRDC | US$0,001292 | -1,95% | 0,00% | US$517 | US$0,04133 | 400.285 FRDC |
| 407 |  TenneT TENNET | US$0,00009840 | 0,09% | 22,42% | US$480 | US$0,004953 | 4.873.837 TENNET |
| 408 |  UniCoin UNIC | US$0,0001764 | -23,32% | -14,96% | US$443 | US$0,9937 | 2.512.426 UNIC |
| 409 |  AnarchistsPrime ACP | US$0,0001798 | -4,53% | -45,73% | US$401 | US$1,45 | 2.227.766 ACP |
| 410 |  MazeCoin MAZE | US$0,00003354 | 10,87% | 0,00% | US$323 | US$0,3302 | 9.636.078 MAZE |
| 411 |  HeelCoin HEEL | US$0,00006154 | -1,93% | 0,00% | US$322 | US$0,1231 | 5.238.715 HEEL |
| 412 |  Cryptokenz CYT | US$0,004123 | 0,00% | 0,00% | US$316 | US$0,08250 | 76.604 CYT |
| 413 |  Evotion EVO | US$0,0002585 | -14,15% | -10,10% | US$293 | US$1,10 | 1.132.367 EVO |
| 414 |  ProsperCoin PRC | US$0,0002985 | -29,12% | 0,00% | US$271 | US$0,1635 | 907.770 PRC |
| 415 |  Save and Gain SANDG | US$0,00007890 | 4,49% | -36,48% | US$242 | US$0,04153 | 3.064.800 SANDG |
| 416 |  Crypto CTO | US$0,00006543 | 42,18% | 1,13% | US$234 | US$0,8171 | 3.579.052 CTO |
| 417 |  Hundredcoin HUN | US$0,000009838 | 6,31% | 10,98% | US$225 | US$1,72 | 22.831.700 HUN |
| 418 |  Fantom FNX | US$0,0001600 | 93,64% | 212,31% | US$215 | US$5,02 | 1.344.660 FNX |
| 419 |  DigitalPrice DP | US$0,00005725 | 4,99% | 11,73% | US$208 | US$1,56 | 3.633.880 DP |
| 420 |  Eurocoin EUC | US$0,00005744 | 14,42% | -38,85% | US$185 | US$0,01436 | 3.220.632 EUC |
| 421 |  P7Coin P7C | US$0,000004093 | -0,12% | 0,00% | US$144 | US$0,04093 | 35.220.238 P7C |
| 422 |  CryptoSpots CS | US$0,00002462 | 0,00% | -27,93% | US$126 | US$0,6029 | 5.138.443 CS |
| 423 |  Unrealcoin URC | US$0,00001636 | 0,00% | 0,00% | US$115 | US$1,05 | 7.024.402 URC |
| 424 |  Donationcoin DON | US$0,00001636 | -24,19% | -11,40% | US$75 | US$0,5009 | 4.607.050 DON |
| 425 |  SpaceCoin SPACE | US$0,00003282 | -12,85% | -30,11% | US$63 | US$0,6702 | 1.927.643 SPACE |
| 426 |  OsmiumCoin OS76 | US$0,0006277 | 15,05% | -76,78% | US$44 | US$0,08453 | 70.425 OS76 |
| 427 |  Ozziecoin OZC | US$0,0000001932 | -4,39% | -37,74% | US$38 | US$0,001962 | 198.202.500 OZC |
| 428 |  Californium CF | US$0,0001881 | -10,11% | -60,59% | US$21 | US$13,28 | 111.110 CF |
| 429 |  23 Skidoo CHAO | US$1.887,21 | 0,22% | -55,80% | - | US$0,08981 | - |
| 430 |  Augur REP | US$2,42 | -1,93% | 5,77% | - | US$302,06 | - |
| 431 |  Banx BANX | US$2,21 | -2,18% | -4,21% | - | US$206,40 | - |
| 432 |  GBCGoldCoin GBC | US$1,41 | -23,56% | -67,17% | - | US$928,10 | - |
| 433 |  NxttyACCI ACCI | US$0,7185 | -3,09% | 3,85% | - | US$495,04 | - |
| 434 |  Asset Backed Coin ABC | US$0,3770 | 11,50% | -13,09% | - | US$828.407 | - |
| 435 |  ClubCoin CLUB | US$0,1984 | -5,62% | 19,66% | - | US$2.543,90 | - |
| 436 |  TRMB TRMB | US$0,1520 | -0,01% | 0,12% | - | US$1.388.005 | - |
| 437 |  LEOcoin LEO | US$0,1464 | 3,19% | -3,41% | - | US$1.282,94 | - |
| 438 |  Agoras Tokens AGRS | US$0,1071 | -30,84% | -28,00% | - | US$9,22 | - |
| 439 |  UNCoin UNC | US$0,09721 | 5,62% | 12,33% | - | US$1.027,71 | - |
| 440 |  Sharkcoin SAK | US$0,09196 | 12,57% | -3,87% | - | US$340.907 | - |
| 441 |  KolschCoin TP1 | US$0,08592 | -2,21% | -4,22% | - | US$0,09545 | - |
| 442 |  Kcoin KC | US$0,08172 | 0,00% | 139,68% | - | US$159,07 | - |
| 443 |  ShellPay SHELL | US$0,03998 | -1,14% | -10,26% | - | US$281,51 | - |
| 444 |  FutCoin FUTC | US$0,02503 | -0,40% | -14,54% | - | US$745,29 | - |
| 445 |  Radium RADS | US$0,01273 | -54,63% | 0,00% | - | US$989,38 | - |
| 446 |  SpikesPrivateCoin SPC | US$0,01054 | 81,19% | 0,00% | - | US$1,95 | - |
| 447 |  CrevaCoin CREVA | US$0,009136 | -17,70% | -34,19% | - | US$2.197,53 | - |
| 448 |  Faucetcoin DROP | US$0,008632 | 0,00% | 13,15% | - | US$0,04316 | - |
| 449 |  Creditbit CRB | US$0,008624 | -40,30% | 0,00% | - | US$0,002243 | - |
| 450 |  Advanced Internet Blocks AIB | US$0,006584 | -0,99% | 3,48% | - | US$93,97 | - |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.