Data Historis Harga Kripto 21/01/2016
Daftar harga kripto yang direkam pada tanggal 21/01/2016, mencakup 490 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  bitUSD BITUSD | US$1,00 | -2,94% | 0,22% | US$104.598 | US$156,38 | 104.415 BITUSD |
| 152 |  SmileyCoin SMLY | US$0,000004082 | -2,22% | -4,42% | US$102.916 | US$140,85 | 25.213.850.000 SMLY |
| 153 |  Xiaomicoin MI | US$0,0002416 | 39,99% | 53,76% | US$97.664 | US$16,72 | 404.244.248 MI |
| 154 |  Aeon AEON | US$0,009563 | -11,69% | -21,63% | US$96.948 | US$154,30 | 10.137.558 AEON |
| 155 |  Groestlcoin GRS | US$0,001542 | 12,10% | 78,00% | US$95.536 | US$215,24 | 61.965.951 GRS |
| 156 |  PotCoin POT | US$0,0004169 | -10,17% | -20,58% | US$88.456 | US$222,68 | 212.175.888 POT |
| 157 |  Tickets TIX | US$0,000001322 | -21,82% | 1,29% | US$88.437 | US$91,40 | 66.876.281.414 TIX |
| 158 |  Devcoin DVC | US$0,000008190 | -4,64% | -32,71% | US$88.199 | US$25,98 | 10.768.460.050 DVC |
| 159 |  Colossuscoin V2 CV2 | US$0,000004094 | -2,12% | -13,57% | US$83.414 | US$245,46 | 20.374.660.824 CV2 |
| 160 |  Orbitcoin ORB | US$0,03415 | -2,69% | -45,34% | US$81.833 | US$14,22 | 2.396.194 ORB |
| 161 |  CannaCoin CCN | US$0,01654 | -34,05% | -32,31% | US$77.122 | US$9,10 | 4.662.139 CCN |
| 162 |  FLO FLO | US$0,0007523 | -7,11% | 16,74% | US$76.407 | US$205,48 | 101.569.400 FLO |
| 163 |  Nxttycoin NXTTY | US$0,00007311 | 0,73% | -19,74% | US$73.112 | US$201,15 | 1.000.000.000 NXTTY |
| 164 |  Ubiq UBQ | US$0,02045 | -15,96% | -19,52% | US$71.824 | US$325,89 | 3.511.871 UBQ |
| 165 |  MAZA MAZA | US$0,00008179 | 8,40% | 12,67% | US$70.821 | US$188,10 | 865.886.100 MAZA |
| 166 |  Coinomat CNMT | US$0,02355 | -13,90% | -22,60% | US$70.655 | US$0,3137 | 3.000.000 CNMT |
| 167 |  MMNXT MMNXT | US$0,006988 | -5,49% | -47,81% | US$69.878 | US$106,64 | 10.000.000 MMNXT |
| 168 |  Mooncoin MOON | US$0,0000003294 | 9,44% | -4,14% | US$69.093 | US$18,82 | 209.785.579.332 MOON |
| 169 |  Deutsche eMark DEM | US$0,003890 | 13,40% | 45,66% | US$68.901 | US$22,31 | 17.711.892 DEM |
| 170 |  Viacoin VIA | US$0,003434 | -5,83% | -14,34% | US$68.166 | US$319,78 | 19.851.315 VIA |
| 171 |  VootCoin VOOT | US$0,0009815 | 2,11% | 6,71% | US$67.998 | US$46,89 | 69.280.656 VOOT |
| 172 |  Stealth XST | US$0,002914 | 1,29% | -11,02% | US$66.693 | US$22,12 | 22.885.088 XST |
| 173 |  Boolberry BBR | US$0,01008 | -6,93% | 8,80% | US$62.932 | US$152,61 | 6.241.839 BBR |
| 174 |  Dogeparty XDP | US$0,02241 | 0,00% | 0,00% | US$60.030 | US$25,82 | 2.678.154 XDP |
| 175 |  CORE CORE | US$0,1367 | -2,81% | -20,82% | US$59.821 | US$155,74 | 437.498 CORE |
| 176 |  FreeMarket MRKT | US$0,08204 | 16,67% | 0,00% | US$59.069 | US$0,08204 | 720.000 MRKT |
| 177 |  Canada eCoin CDN | US$0,0006502 | -2,76% | 17,23% | US$58.512 | US$21,06 | 89.987.699 CDN |
| 178 |  HoboNickels HBN | US$0,003116 | -8,26% | -43,90% | US$57.364 | US$10,64 | 18.408.292 HBN |
| 179 |  Silkcoin SILK | US$0,001288 | -7,44% | -21,32% | US$56.351 | US$37,09 | 43.743.919 SILK |
| 180 |  LTBcoin LTBC | US$0,0001309 | -14,09% | 102,23% | US$55.361 | US$196,50 | 423.040.598 LTBC |
| 181 |  Burst BURST | US$0,00004921 | -22,43% | -31,54% | US$54.862 | US$225,67 | 1.114.878.762 BURST |
| 182 |  BitShares PTS PTS | US$0,00005469 | 4,90% | 3,34% | US$54.688 | US$30,20 | 999.999.386 PTS |
| 183 |  Joincoin J | US$0,02356 | 10,31% | -1,42% | US$54.507 | US$53,54 | 2.313.548 J |
| 184 |  Nexus NXS | US$0,001689 | -1,93% | 2,28% | US$54.227 | US$5,24 | 32.106.643 NXS |
| 185 |  Bitstar BITS | US$0,002859 | 3,75% | -5,37% | US$53.801 | US$0,07288 | 18.820.916 BITS |
| 186 |  TrustPlus TRUST | US$0,001669 | -20,18% | -28,96% | US$53.537 | US$107,26 | 32.086.595 TRUST |
| 187 |  The Viral Exchange TVE | US$0,1094 | 0,00% | -36,68% | US$53.481 | US$27,35 | 488.918 TVE |
| 188 |  Energycoin ENRG | US$0,0004417 | 10,05% | -10,11% | US$52.516 | US$84,82 | 118.902.856 ENRG |
| 189 |  Cryptofund FUND | US$0,05203 | -16,83% | -27,76% | US$52.034 | US$54,58 | 1.000.000 FUND |
| 190 |  CoinoIndex INDEX | US$150,88 | -11,57% | -24,88% | US$51.056 | US$4,53 | 338 INDEX |
| 191 |  Pinkcoin PINK | US$0,0001392 | -16,76% | 1,67% | US$50.767 | US$96,13 | 364.699.839 PINK |
| 192 |  Yocoin YOC | US$0,002876 | 0,00% | 0,00% | US$49.147 | US$62,73 | 17.089.000 YOC |
| 193 |  Buongiorno Caffe BGCAFFE | US$0,4444 | -2,81% | -6,33% | US$48.569 | US$91,10 | 109.295 BGCAFFE |
| 194 |  Bean Cash BITB | US$0,00004090 | -5,23% | -26,45% | US$47.472 | US$178,36 | 1.160.571.000 BITB |
| 195 |  RedCoin RED | US$0,0006384 | 4,99% | 47,58% | US$47.036 | US$83,73 | 73.678.141 RED |
| 196 |  OKCash OK | US$0,0007530 | -9,76% | -10,65% | US$46.571 | US$465,53 | 61.849.654 OK |
| 197 |  Memorycoin MMC | US$0,004495 | -17,42% | -29,09% | US$45.281 | US$0,6135 | 10.073.034 MMC |
| 198 |  Steps STEPS | US$0,003870 | 3,46% | 66,01% | US$45.261 | US$151,56 | 11.694.987 STEPS |
| 199 |  Cryptonite XCN | US$0,0002424 | -2,82% | 0,15% | US$43.615 | US$463,32 | 179.941.723 XCN |
| 200 |  NobleNXT NOXT | US$0,07851 | -2,15% | 103,11% | US$43.295 | US$2,04 | 551.428 NOXT |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.