Data Historis Harga Kripto 21/01/2016
Daftar harga kripto yang direkam pada tanggal 21/01/2016, mencakup 490 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BBQCoin BQC | US$0,0004798 | 13,65% | 13,36% | US$21.737 | US$156,64 | 45.307.282 BQC |
| 252 |  CommunityCoin COMM | US$0,00002045 | 1,69% | 59,61% | US$21.620 | US$25,20 | 1.057.344.896 COMM |
| 253 |  BitcoinTX BTX | US$0,0002863 | -53,40% | 0,00% | US$20.750 | US$26,47 | 72.485.599 BTX |
| 254 |  Karmacoin KARMA | US$0,0000002960 | 15,35% | 11,50% | US$20.720 | US$5,53 | 70.011.924.065 KARMA |
| 255 |  Sprouts SPRTS | US$0,00005982 | 2,74% | -46,66% | US$20.703 | US$30,17 | 346.081.220 SPRTS |
| 256 |  Dashcoin DSH | US$0,001687 | 12,15% | 2,86% | US$20.344 | US$1,57 | 12.058.917 DSH |
| 257 |  MaryJane MARYJ | US$0,001272 | -28,22% | -19,97% | US$19.568 | US$0,1145 | 15.384.269 MARYJ |
| 258 |  ZiftrCOIN ZRC | US$0,001493 | 9,90% | -25,31% | US$19.067 | US$2,25 | 12.773.630 ZRC |
| 259 |  Sonic SSD | US$0,0008493 | 8,52% | 0,00% | US$18.980 | US$1,39 | 22.348.224 SSD |
| 260 |  bitBTC BITBTC | US$411,27 | -2,19% | -3,62% | US$18.831 | US$3,33 | 46 BITBTC |
| 261 |  Opal OPAL | US$0,001251 | -2,21% | 4,47% | US$18.807 | US$0,3785 | 15.028.788 OPAL |
| 262 |  42-coin 42 | US$322,66 | 15,70% | 7,94% | US$18.653 | US$1,58 | 58 42 |
| 263 |  TeslaCoin TES | US$0,0002822 | -2,24% | 11,90% | US$18.596 | US$14,79 | 65.900.681 TES |
| 264 |  HTML5COIN HTML5 | US$0,0000004567 | -2,00% | -42,23% | US$18.570 | US$8,01 | 40.659.020.000 HTML5 |
| 265 |  Sembro Token SMBR | US$0,007353 | 74,82% | 0,00% | US$18.380 | US$64,57 | 2.499.610 SMBR |
| 266 |  Piggycoin PIGGY | US$0,00003677 | 9,98% | 6,37% | US$17.583 | US$7,65 | 478.172.646 PIGGY |
| 267 |  HunterCoin HUC | US$0,001636 | -14,94% | -3,38% | US$17.393 | US$1,68 | 10.632.480 HUC |
| 268 |  Sterlingcoin SLG | US$0,004424 | -29,04% | -40,51% | US$17.171 | US$0,000004515 | 3.881.156 SLG |
| 269 |  Truckcoin TRK | US$0,0003421 | -42,39% | -42,74% | US$17.033 | US$95,20 | 49.781.549 TRK |
| 270 |  MangoCoinz MCZ | US$0,01246 | 10,61% | 35,63% | US$17.003 | US$107,74 | 1.364.234 MCZ |
| 271 |  Coin2.1 C2 | US$0,0001677 | -2,18% | 0,00% | US$16.763 | US$9,15 | 99.976.323 C2 |
| 272 |  BitBar BTB | US$0,6952 | -16,83% | 0,00% | US$15.843 | US$11,70 | 22.787 BTB |
| 273 |  FoldingCoin FLDC | US$0,00005725 | -35,53% | -15,61% | US$15.773 | US$20,45 | 275.500.000 FLDC |
| 274 |  Bata BTA | US$0,003961 | -6,85% | 66,19% | US$15.601 | US$173,89 | 3.938.539 BTA |
| 275 |  Dimecoin DIME | US$0,00000003223 | -4,32% | -68,85% | US$14.712 | US$0,0002482 | 456.465.382.352 DIME |
| 276 |  Bitcredits BCR | US$0,0005766 | 2,34% | -16,09% | US$14.130 | US$11,24 | 24.504.229 BCR |
| 277 |  Pesetacoin PTC | US$0,00008588 | -2,65% | -24,88% | US$13.947 | US$2,37 | 162.404.217 PTC |
| 278 |  PopularCoin POP | US$0,000004334 | -6,48% | -17,69% | US$13.808 | US$0,07428 | 3.185.720.694 POP |
| 279 |  ApexCoin APEX | US$0,002249 | -2,18% | -44,85% | US$13.797 | US$7,87 | 6.133.914 APEX |
| 280 |  Nyancoin NYAN | US$0,00005316 | -10,52% | -5,74% | US$13.786 | US$13,61 | 259.310.691 NYAN |
| 281 |  Jay JAY | US$0,01367 | -3,72% | 0,00% | US$13.543 | US$0,1245 | 990.440 JAY |
| 282 |  MetalCoin METAL | US$0,0001743 | 0,55% | -17,48% | US$13.405 | US$4,08 | 76.925.527 METAL |
| 283 |  NXTInspect NXTI | US$0,01931 | -3,70% | -16,91% | US$13.051 | US$0,1158 | 675.996 NXTI |
| 284 |  SOILcoin SOIL | US$0,003858 | 18,68% | 39,16% | US$13.045 | US$3,86 | 3.381.312 SOIL |
| 285 |  AmsterdamCoin AMS | US$0,001356 | 0,27% | 64,55% | US$13.018 | US$63,50 | 9.603.707 AMS |
| 286 |  Sling SLING | US$0,01167 | -5,16% | -4,97% | US$12.524 | US$410,58 | 1.073.424 SLING |
| 287 |  Einsteinium EMC2 | US$0,00007030 | -2,91% | -0,93% | US$12.373 | US$12,88 | 176.005.451 EMC2 |
| 288 |  Execoin EXE | US$0,0006584 | -60,63% | 0,00% | US$11.773 | US$30,22 | 17.881.067 EXE |
| 289 |  Fantomcoin FCN | US$0,003272 | -2,18% | -25,06% | US$11.624 | US$2,01 | 3.552.930 FCN |
| 290 |  Uro URO | US$0,009837 | -11,59% | -9,31% | US$11.049 | US$0,7108 | 1.123.240 URO |
| 291 |  Kobocoin KOBO | US$0,0004498 | 0,00% | -78,09% | US$10.927 | US$0,04498 | 24.290.004 KOBO |
| 292 |  Marscoin MARS | US$0,0005684 | -2,94% | -20,41% | US$10.723 | US$8,42 | 18.863.731 MARS |
| 293 |  Neutron NTRN | US$0,0008792 | 51,23% | 17,28% | US$10.708 | US$62,23 | 12.178.806 NTRN |
| 294 |  Franko FRK | US$0,01711 | -33,30% | 0,00% | US$10.112 | US$20,94 | 590.846 FRK |
| 295 |  BunnyCoin BUN | US$0,0000001011 | -4,16% | 3,83% | US$9.992 | US$0,6220 | 98.848.404.553 BUN |
| 296 |  HamRadioCoin HAM | US$0,002073 | -28,63% | -35,71% | US$9.885 | US$173,12 | 4.767.887 HAM |
| 297 |  BitSend BSD | US$0,001066 | 7,97% | -11,72% | US$9.719 | US$3,81 | 9.118.000 BSD |
| 298 |  Uniform Fiscal Object UFO | US$0,000004090 | -2,24% | -4,23% | US$9.464 | US$5,30 | 2.314.151.262 UFO |
| 299 |  Prime-XI PXI | US$0,002056 | -3,61% | -3,17% | US$9.304 | US$62,86 | 4.524.561 PXI |
| 300 |  Sativacoin STV | US$0,001288 | -5,98% | 0,00% | US$9.085 | US$179,85 | 7.052.137 STV |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.