Data Historis Harga Kripto 21/01/2016
Daftar harga kripto yang direkam pada tanggal 21/01/2016, mencakup 490 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ExclusiveCoin EXCL | US$0,0006993 | -9,61% | -37,02% | US$8.956 | US$3,94 | 12.806.827 EXCL |
| 302 |  Particle PRT | US$0,00001227 | -1,09% | -26,63% | US$8.766 | US$1,65 | 714.506.932 PRT |
| 303 |  DeltaCredits DCRE | US$0,09394 | -1,95% | 0,00% | US$8.702 | US$0,04307 | 92.634 DCRE |
| 304 |  Emerald Crypto EMD | US$0,0005153 | 1,90% | 0,00% | US$8.655 | US$2,01 | 16.797.669 EMD |
| 305 |  Blakecoin BLC | US$0,0009160 | -2,99% | 3,70% | US$8.425 | US$105,90 | 9.197.477 BLC |
| 306 |  QuazarCoin QCN | US$0,002454 | -2,15% | -5,19% | US$8.345 | US$14,86 | 3.401.164 QCN |
| 307 |  MonetaryUnit MUE | US$0,0001027 | 6,93% | 19,52% | US$8.319 | US$31,32 | 80.967.480 MUE |
| 308 |  Pakcoin PAK | US$0,0003569 | 15,30% | 9,57% | US$8.291 | US$2,56 | 23.228.550 PAK |
| 309 |  Moin MOIN | US$0,0009231 | -0,25% | 68,02% | US$8.254 | US$6,53 | 8.941.549 MOIN |
| 310 |  PrimeChain PRIME | US$0,002260 | 18,26% | 13,60% | US$8.088 | US$339,85 | 3.578.793 PRIME |
| 311 |  CageCoin CAGE | US$0,00000008056 | 16,31% | 59,25% | US$8.078 | US$7,68 | 100.272.158.395 CAGE |
| 312 |  bitGold BITGOLD | US$1.097,24 | 0,00% | 2,17% | US$7.934 | US$112,77 | 7 BITGOLD |
| 313 |  AntiBitcoin ANTI | US$0,0006027 | -7,32% | -59,09% | US$7.811 | US$85,79 | 12.960.077 ANTI |
| 314 |  Bitz BITZ | US$0,003937 | -31,05% | 84,41% | US$7.778 | US$0,3432 | 1.975.545 BITZ |
| 315 |  Manna MANNA | US$0,0002092 | -1,95% | -7,62% | US$7.664 | US$113,60 | 36.627.769 MANNA |
| 316 |  GCN Coin GCN | US$0,00000008380 | -4,85% | -0,63% | US$7.426 | US$7,45 | 88.621.910.000 GCN |
| 317 |  bitSilver BITSILVER | US$14,03 | -0,96% | 0,00% | US$7.322 | US$21,54 | 522 BITSILVER |
| 318 |  PLNcoin PLNC | US$0,0004253 | 2,80% | 0,00% | US$7.268 | US$0,08421 | 17.089.600 PLNC |
| 319 |  VegasCoin VGC | US$0,0002454 | -51,11% | 61,20% | US$7.235 | US$162,77 | 29.487.180 VGC |
| 320 |  Donu DONU | US$0,0008260 | -4,34% | 9,15% | US$7.026 | US$19,11 | 8.505.375 DONU |
| 321 |  BlueCoin BLU | US$0,00001227 | -41,29% | -52,12% | US$6.996 | US$0,2361 | 570.270.752 BLU |
| 322 |  G3N G3N | US$0,001730 | 0,54% | -47,42% | US$6.967 | US$3,53 | 4.026.323 G3N |
| 323 |  HempCoin THC | US$0,00004090 | 0,00% | -6,55% | US$6.852 | US$3,94 | 167.558.889 THC |
| 324 |  Bitcoin Plus XBC | US$0,08608 | 21,11% | -24,60% | US$6.832 | US$60,16 | 79.369 XBC |
| 325 |  CorgiCoin CORG | US$0,00000007491 | -21,83% | -9,00% | US$6.756 | US$2,29 | 90.191.202.249 CORG |
| 326 |  PayCon CON | US$0,0004021 | -21,48% | -36,89% | US$6.702 | US$36,77 | 16.668.965 CON |
| 327 |  GlobalBoost-Y BSTY | US$0,0007558 | -0,16% | -29,16% | US$6.135 | US$2,49 | 8.116.891 BSTY |
| 328 |  Quotient XQN | US$0,0004826 | 0,00% | -6,78% | US$6.047 | US$4,35 | 12.531.614 XQN |
| 329 |  NewYorkCoin NYC | US$0,00000009670 | -4,25% | -11,62% | US$5.775 | US$4,35 | 59.719.935.819 NYC |
| 330 |  AeroMe AM | US$0,0004711 | 7,52% | 0,00% | US$5.704 | US$1,74 | 12.109.618 AM |
| 331 |  Electron ELT | US$0,0004090 | -2,15% | -5,21% | US$5.678 | US$0,008515 | 13.885.477 ELT |
| 332 |  Datacoin DTC | US$0,003135 | 17,49% | 48,56% | US$5.371 | US$319,61 | 1.713.492 DTC |
| 333 |  Bitzeny ZNY | US$0,00006974 | -6,55% | -1,79% | US$5.274 | US$6,77 | 75.614.500 ZNY |
| 334 |  PetroDollar XPD | US$0,00007734 | 19,84% | 27,14% | US$4.913 | US$0,04857 | 63.528.246 XPD |
| 335 |  EverGreenCoin EGC | US$0,002539 | -7,84% | 2,49% | US$4.873 | US$291,80 | 1.919.483 EGC |
| 336 |  020LondonCoin 020 | US$0,00000003221 | -12,50% | -6,60% | US$4.772 | US$0,1759 | 148.157.130.248 020 |
| 337 |  Moneta MNTA | US$0,0002693 | 80,15% | 47,42% | US$4.501 | US$26,93 | 16.712.688 MNTA |
| 338 |  Cypher CYP | US$0,0006789 | -2,20% | -7,37% | US$4.321 | US$82,59 | 6.365.285 CYP |
| 339 |  IslaCoin ISL | US$0,002848 | 30,87% | 0,00% | US$4.312 | US$36,41 | 1.513.704 ISL |
| 340 |  ChipCoin CHIP | US$0,0004103 | -0,94% | -0,82% | US$4.243 | US$0,04876 | 10.341.384 CHIP |
| 341 |  SwagBucks BUCKS | US$0,08639 | -31,14% | -23,90% | US$4.136 | US$112,03 | 47.879 BUCKS |
| 342 |  Crown CRW | US$0,0006052 | 60,91% | 0,00% | US$4.077 | US$17,50 | 6.736.730 CRW |
| 343 |  CryptoCircuits CIRC | US$0,001448 | -38,16% | -23,56% | US$3.934 | US$17,13 | 2.716.213 CIRC |
| 344 |  FujiCoin FJC | US$0,000008251 | -34,23% | -31,96% | US$3.860 | US$1,96 | 467.843.133 FJC |
| 345 |  Aiden ADN | US$0,0002495 | -0,61% | -12,05% | US$3.652 | US$16,86 | 14.639.403 ADN |
| 346 |  Positron TRON | US$0,002141 | -1,08% | -25,71% | US$3.519 | US$0,009529 | 1.643.324 TRON |
| 347 |  Unitus UIS | US$0,0001513 | -5,40% | -4,92% | US$3.462 | US$9,85 | 22.881.359 UIS |
| 348 |  MasterTraderCoin MTR | US$0,01348 | -7,17% | 42,55% | US$3.456 | US$24,59 | 256.293 MTR |
| 349 |  Bitcoin Scrypt BTCS | US$0,0002699 | -26,68% | -46,69% | US$3.453 | US$0,9831 | 12.792.950 BTCS |
| 350 |  Aricoin ARI | US$0,00002454 | -26,39% | -72,99% | US$3.442 | US$2,02 | 140.262.505 ARI |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.