Data Historis Harga Kripto 21/01/2016
Daftar harga kripto yang direkam pada tanggal 21/01/2016, mencakup 490 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  KlondikeCoin KDC | US$0,0004652 | 11,56% | 77,09% | US$3.405 | US$1,23 | 7.320.629 KDC |
| 352 |  GoldPieces GP | US$0,002756 | 1,16% | -22,18% | US$3.363 | US$8,35 | 1.220.161 GP |
| 353 |  ParallelCoin DUO | US$0,01398 | -1,93% | 10,10% | US$3.226 | US$0,3882 | 230.724 DUO |
| 354 |  Vcoin VCN | US$0,0003118 | -26,20% | -14,90% | US$3.101 | US$2,46 | 9.944.189 VCN |
| 355 |  RussiaCoin RC | US$0,0003858 | 10,05% | -2,69% | US$3.063 | US$0,03048 | 7.938.721 RC |
| 356 |  BREAKcoin BRE | US$0,003491 | -5,77% | -21,01% | US$2.929 | US$69,76 | 838.833 BRE |
| 357 |  8Bit 8BIT | US$0,009118 | -0,87% | -14,26% | US$2.831 | US$0,7546 | 310.437 8BIT |
| 358 |  MonetaVerde MCN | US$0,0001513 | -15,88% | -1,36% | US$2.791 | US$1,62 | 18.446.258 MCN |
| 359 |  Pura PURA | US$0,00001636 | 30,42% | -4,25% | US$2.701 | US$4,99 | 165.141.386 PURA |
| 360 |  Cryptographic Anomaly CGA | US$0,01268 | -5,18% | -8,21% | US$2.679 | US$3,75 | 211.282 CGA |
| 361 |  SongCoin SONG | US$0,0001309 | -7,93% | -24,59% | US$2.499 | US$10,15 | 19.099.100 SONG |
| 362 |  TurboStake TRBO | US$0,00007680 | -56,29% | 0,00% | US$2.438 | US$197,45 | 31.743.767 TRBO |
| 363 |  Axiom AXIOM | US$0,001476 | -18,62% | -56,02% | US$2.432 | US$19,08 | 1.647.964 AXIOM |
| 364 |  GamerholicCoin GHC | US$0,002822 | -17,19% | 343,28% | US$2.202 | US$310,40 | 780.330 GHC |
| 365 |  Bela BELA | US$0,0003517 | -1,00% | 1,66% | US$2.152 | US$5,84 | 6.118.900 BELA |
| 366 |  Granite GRN | US$0,00007361 | -11,60% | -44,16% | US$2.057 | US$8,32 | 27.942.500 GRN |
| 367 |  Checkcoin CKC | US$0,0001036 | 8,98% | 0,00% | US$1.984 | US$4,95 | 19.138.580 CKC |
| 368 |  Guncoin GUN | US$0,00002864 | -2,13% | -25,71% | US$1.910 | US$2,79 | 66.699.828 GUN |
| 369 |  Floz FLOZ | US$0,0004062 | -17,72% | -41,37% | US$1.746 | US$11,66 | 4.299.897 FLOZ |
| 370 |  Gapcoin GAP | US$0,0007729 | -3,17% | 38,17% | US$1.664 | US$0,3175 | 2.152.468 GAP |
| 371 |  BeaverCoin BVC | US$0,0005669 | 1,51% | -0,42% | US$1.594 | US$0,07827 | 2.811.794 BVC |
| 372 |  SydPak SDP | US$0,01026 | 0,14% | 3,78% | US$1.588 | US$73,20 | 154.847 SDP |
| 373 |  MapCoin MAPC | US$0,0005087 | 0,00% | 15,58% | US$1.528 | US$0,2289 | 3.004.068 MAPC |
| 374 |  MindCoin MND | US$0,0003969 | -1,78% | -51,22% | US$1.521 | US$79,16 | 3.832.750 MND |
| 375 |  Conspiracycoin CYC | US$0,0001186 | -2,18% | -7,43% | US$1.518 | US$0,06262 | 12.801.722 CYC |
| 376 |  Hirocoin HIRO | US$0,00001636 | 0,00% | -24,15% | US$1.461 | US$2,54 | 89.328.800 HIRO |
| 377 |  Lyrabar LYB | US$0,001440 | -1,95% | -17,00% | US$1.459 | US$2,62 | 1.013.165 LYB |
| 378 |  Photon PHO | US$0,0000001610 | 19,48% | 16,74% | US$1.411 | US$0,04626 | 8.762.016.619 PHO |
| 379 |  Graffiti GRF | US$0,00007009 | 0,00% | -8,60% | US$1.403 | US$2,99 | 20.024.907 GRF |
| 380 |  IvugeoCoin IEC | US$0,001219 | -6,71% | -10,19% | US$1.397 | US$187,96 | 1.146.414 IEC |
| 381 |  ChainCoin CHC | US$0,0001433 | -30,50% | -17,39% | US$1.391 | US$35,23 | 9.701.424 CHC |
| 382 |  BowsCoin BSC | US$0,0002667 | 0,00% | 64,14% | US$1.379 | US$0,4638 | 5.169.799 BSC |
| 383 |  Bantam BNT | US$0,0009436 | -12,22% | -50,91% | US$1.368 | US$46,89 | 1.449.761 BNT |
| 384 |  Cerium XCE | US$0,0005836 | -18,94% | 9,51% | US$1.366 | US$0,01470 | 2.339.752 XCE |
| 385 |  Guarany GUA | US$0,004907 | -17,62% | -4,25% | US$1.335 | US$2,68 | 272.107 GUA |
| 386 |  Swing SWING | US$0,001954 | -10,16% | -16,45% | US$1.312 | US$19,55 | 671.620 SWING |
| 387 |  GuccioneCoin GCC | US$0,0001086 | -6,71% | 131,16% | US$1.300 | US$10,05 | 11.970.347 GCC |
| 388 |  Metal Music Coin MTLMC3 | US$0,00001864 | 13,90% | 45,49% | US$1.297 | US$6,17 | 69.568.733 MTLMC3 |
| 389 |  bitEUR BITEUR | US$1,09 | -1,33% | 2,14% | US$1.263 | US$309,34 | 1.156 BITEUR |
| 390 |  TopCoin TOP | US$0,00004090 | -2,24% | -2,33% | US$1.261 | US$0,07234 | 30.827.594 TOP |
| 391 |  UCoin U | US$0,0004498 | -13,97% | -27,85% | US$1.208 | US$33,55 | 2.685.602 U |
| 392 |  SoonCoin SOON | US$0,00009406 | -31,78% | -10,58% | US$1.172 | US$0,3816 | 12.462.620 SOON |
| 393 |  Bloodcoin BOD | US$0,000004143 | 2,64% | -3,87% | US$1.149 | US$0,04152 | 277.386.224 BOD |
| 394 |  Money $$$ | US$0,00002462 | -15,94% | -58,30% | US$1.130 | US$2,80 | 45.887.218 $$$ |
| 395 |  Digital Credits DGCS | US$0,0005066 | -18,42% | 27,75% | US$1.049 | US$30,30 | 2.071.197 DGCS |
| 396 |  BitQuark BTQ | US$0,0002167 | -2,18% | -3,55% | US$1.021 | US$2,11 | 4.708.384 BTQ |
| 397 |  BitCrystal BTCRY | US$0,000004094 | -0,13% | 0,00% | US$1.002 | US$0,2456 | 244.830.116 BTCRY |
| 398 |  Dirac XDQ | US$0,002122 | 0,00% | 16,50% | US$959 | US$6,40 | 451.885 XDQ |
| 399 |  Dibbits DIBS | US$0,001641 | 259,80% | -22,83% | US$826 | US$0,004131 | 503.036 DIBS |
| 400 |  Heisenberg HEX | US$0,00000006531 | -2,65% | -14,92% | US$815 | US$0,06531 | 12.473.553.843 HEX |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.