Data Historis Harga Kripto 21/01/2016
Daftar harga kripto yang direkam pada tanggal 21/01/2016, mencakup 490 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ArtByte ABY | US$0,00006952 | -5,26% | -9,57% | US$42.544 | US$70,26 | 611.954.450 ABY |
| 202 |  LiteDoge LDOGE | US$0,000004090 | -2,21% | 0,00% | US$40.825 | US$0,03618 | 9.982.940.139 LDOGE |
| 203 |  Yacoin YAC | US$0,0005007 | 8,89% | 14,50% | US$40.692 | US$59,90 | 81.267.135 YAC |
| 204 |  BDSM-FETISH WHIPPED | US$0,07384 | 55,53% | 0,00% | US$40.273 | US$0,007384 | 545.423 WHIPPED |
| 205 |  MediterraneanCoin MED | US$0,0009815 | 11,83% | -4,23% | US$39.683 | US$1,57 | 40.431.897 MED |
| 206 |  GeoCoin GEO | US$0,01653 | -5,92% | -22,25% | US$38.815 | US$283,52 | 2.348.726 GEO |
| 207 |  Circuits of Value COVAL | US$0,00009406 | -13,43% | -22,10% | US$37.624 | US$10,64 | 400.000.000 COVAL |
| 208 |  BitStone BST | US$0,08204 | 95,97% | -18,62% | US$37.153 | US$152,25 | 452.886 BST |
| 209 |  NobleCoin NOBL | US$0,00001636 | 30,47% | -4,23% | US$36.884 | US$111,50 | 2.254.777.656 NOBL |
| 210 |  OrangeCoin OC | US$0,0006134 | -3,47% | 10,08% | US$36.810 | US$10,03 | 60.006.267 OC |
| 211 |  Wild Beast Block WBB | US$0,03099 | -2,72% | -1,62% | US$36.379 | US$164,94 | 1.173.875 WBB |
| 212 |  Woodcoin LOG | US$0,004417 | 5,76% | -9,25% | US$35.254 | US$466,83 | 7.981.959 LOG |
| 213 |  Sync SYNC | US$29,90 | -7,06% | -6,63% | US$35.196 | US$0,4102 | 1.177 SYNC |
| 214 |  Myriad XMY | US$0,00003156 | 0,68% | 21,30% | US$35.081 | US$21,46 | 1.111.495.000 XMY |
| 215 |  Qibuck QBK | US$0,06623 | -2,24% | 0,00% | US$34.230 | US$5,01 | 516.798 QBK |
| 216 |  Kore KORE | US$0,01808 | -0,54% | 179,63% | US$33.102 | US$24,89 | 1.830.949 KORE |
| 217 |  Node NODE | US$0,00003272 | -22,15% | 6,68% | US$32.716 | US$128,37 | 1.000.000.000 NODE |
| 218 |  Blitzcash BLITZ | US$0,008273 | 0,00% | -8,66% | US$32.476 | US$30,67 | 3.925.437 BLITZ |
| 219 |  DarkCash DRKC | US$0,007533 | 0,00% | 0,00% | US$32.454 | US$0,7525 | 4.308.300 DRKC |
| 220 |  Elacoin ELC | US$0,06075 | 10,79% | 370,40% | US$31.964 | US$1,96 | 526.193 ELC |
| 221 |  UltraCoin UTC | US$0,0009856 | -2,71% | 13,14% | US$31.790 | US$5,77 | 32.255.290 UTC |
| 222 |  Magi XMG | US$0,008530 | -3,00% | -25,19% | US$31.612 | US$57,73 | 3.705.807 XMG |
| 223 |  Bitmark BTM | US$0,02771 | -9,57% | 2,77% | US$30.935 | US$24,08 | 1.116.540 BTM |
| 224 |  Freicoin FRC | US$0,0006660 | 36,58% | -0,61% | US$30.609 | US$4,26 | 45.962.594 FRC |
| 225 |  Gambit GAM | US$0,01513 | 0,00% | 0,00% | US$30.368 | US$23,48 | 2.006.999 GAM |
| 226 |  Triangles TRI | US$0,4740 | 48,07% | 163,08% | US$29.873 | US$9,48 | 63.028 TRI |
| 227 |  Synergy SNRG | US$0,03089 | -8,30% | 46,17% | US$29.722 | US$19,15 | 962.240 SNRG |
| 228 |  IncaKoin NKA | US$0,000008179 | -2,15% | 91,53% | US$29.693 | US$5,57 | 3.630.425.840 NKA |
| 229 |  ECC ECC | US$0,000001533 | -63,30% | 119,26% | US$29.653 | US$0,05345 | 19.341.763.730 ECC |
| 230 |  Sphere SPHR | US$0,009418 | 1,82% | 9,35% | US$29.036 | US$3,66 | 3.082.940 SPHR |
| 231 |  Hellenic Coin HNC | US$0,004903 | -8,94% | 0,00% | US$28.347 | US$4,03 | 5.782.000 HNC |
| 232 |  Bottlecaps CAP | US$0,0006952 | 0,00% | 0,00% | US$27.318 | US$5,99 | 39.293.853 CAP |
| 233 |  FlutterCoin FLT | US$0,00009283 | -11,15% | -3,32% | US$26.504 | US$29,36 | 285.522.747 FLT |
| 234 |  LitecoinDark LTCD | US$0,0003273 | -2,14% | -14,84% | US$25.820 | US$0,7990 | 78.894.060 LTCD |
| 235 |  DeBuNe DEBUNE | US$0,1101 | -2,51% | -13,76% | US$25.502 | US$38,52 | 231.731 DEBUNE |
| 236 |  MGW MGW | US$0,02440 | -1,00% | -14,22% | US$24.401 | US$8,54 | 1.000.000 MGW |
| 237 |  Terracoin TRC | US$0,001746 | -16,51% | 0,00% | US$24.272 | US$2,44 | 13.899.620 TRC |
| 238 |  DopeCoin DOPE | US$0,0001718 | -43,70% | 24,93% | US$24.139 | US$74,98 | 140.541.564 DOPE |
| 239 |  microCoin MRC | US$0,000001288 | -4,50% | -5,52% | US$23.704 | US$1,78 | 18.399.558.802 MRC |
| 240 |  Adzcoin ADZ | US$0,02072 | -4,38% | -20,81% | US$23.600 | US$241,96 | 1.139.160 ADZ |
| 241 |  Fibre FIBRE | US$0,03659 | 18,86% | 13,61% | US$23.324 | US$5,68 | 637.428 FIBRE |
| 242 |  MMBTCD MMBTCD | US$0,05811 | -3,90% | -52,03% | US$23.245 | US$105,53 | 400.000 MMBTCD |
| 243 |  ClearingHouse XCH | US$0,0002208 | 0,00% | 23,13% | US$22.924 | US$0,5049 | 103.807.697 XCH |
| 244 |  Titcoin TIT | US$0,0005601 | -3,34% | 0,49% | US$22.719 | US$60,77 | 40.562.847 TIT |
| 245 |  GenesysCoin GSY | US$0,01328 | -6,52% | 28,73% | US$22.659 | US$37,27 | 1.705.712 GSY |
| 246 |  Trollcoin TROLL | US$0,00004498 | -2,19% | 11,51% | US$22.644 | US$1,54 | 503.379.380 TROLL |
| 247 |  LottoCoin LOT | US$0,000001547 | -2,24% | -8,46% | US$22.418 | US$0,2448 | 14.491.014.421 LOT |
| 248 |  Sexcoin SXC | US$0,0002045 | -5,38% | 197,81% | US$22.349 | US$0,1563 | 109.297.751 SXC |
| 249 |  Ratecoin XRA | US$0,0002667 | -15,03% | 0,00% | US$22.041 | US$11,26 | 82.652.245 XRA |
| 250 |  Viral VIRAL | US$0,004098 | 1,21% | -25,17% | US$21.977 | US$202,39 | 5.363.298 VIRAL |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.