Data Historis Harga Kripto 24/01/2016
Daftar harga kripto yang direkam pada tanggal 24/01/2016, mencakup 495 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$402,97 | 3,63% | 4,86% | US$6.093.789.879 | US$54.824.792 | 15.122.150 BTC |
| 2 |  XRP XRP | US$0,005219 | 1,70% | -1,21% | US$175.044.671 | US$341.789 | 33.537.439.933 XRP |
| 3 |  Ethereum ETH | US$2,14 | 7,47% | 61,17% | US$163.819.816 | US$9.669.774 | 76.508.445 ETH |
| 4 |  Litecoin LTC | US$3,18 | 2,17% | 4,93% | US$140.583.376 | US$1.806.513 | 44.194.698 LTC |
| 5 |  Dash DASH | US$4,40 | -3,23% | -2,62% | US$27.109.156 | US$320.311 | 6.167.062 DASH |
| 6 |  Dogecoin DOGE | US$0,0001932 | 11,16% | 27,33% | US$19.860.109 | US$463.251 | 102.803.169.367 DOGE |
| 7 |  Peercoin PPC | US$0,4167 | 5,50% | 1,57% | US$9.558.438 | US$26.035,95 | 22.937.300 PPC |
| 8 |  Factom FCT | US$1,02 | -1,36% | 4,89% | US$8.966.777 | US$172.906 | 8.753.819 FCT |
| 9 |  MaidSafeCoin MAID | US$0,01933 | 10,12% | 27,21% | US$8.748.764 | US$48.692,82 | 452.552.412 MAID |
| 10 |  Stellar XLM | US$0,001723 | 1,56% | 0,42% | US$8.336.341 | US$28.011,88 | 4.837.356.606 XLM |
| 11 |  BitShares BTS | US$0,003092 | 1,93% | 1,53% | US$7.852.411 | US$140.398 | 2.539.221.363 BTS |
| 12 |  YbCoin YBC | US$2,47 | -4,84% | 25,55% | US$7.423.599 | US$594.078 | 3.006.598 YBC |
| 13 |  Nxt NXT | US$0,007325 | -5,14% | 5,57% | US$7.325.014 | US$53.526,98 | 999.997.096 NXT |
| 14 |  Monero XMR | US$0,6221 | -0,62% | 36,52% | US$6.721.424 | US$145.260 | 10.805.271 XMR |
| 15 |  Bytecoin BCN | US$0,00003387 | 1,12% | -0,76% | US$6.051.208 | US$1.565,61 | 178.661.090.054 BCN |
| 16 |  Namecoin NMC | US$0,4043 | 2,81% | 2,12% | US$5.437.711 | US$11.425,00 | 13.451.250 NMC |
| 17 |  Emercoin EMC | US$0,1274 | -3,06% | -39,83% | US$4.707.034 | US$7.901,22 | 36.940.613 EMC |
| 18 |  NEM XEM | US$0,0004134 | -9,76% | 39,89% | US$3.720.340 | US$28.555,56 | 8.999.999.999 XEM |
| 19 |  VPNCoin VASH | US$0,008346 | -8,84% | 165,33% | US$3.341.174 | US$337.443 | 400.339.746 VASH |
| 20 |  NuShares NSR | US$0,004032 | -4,91% | 25,24% | US$3.322.625 | US$1.565,60 | 824.067.737 NSR |
| 21 |  Rubycoin RBY | US$0,1108 | 24,57% | 61,15% | US$2.507.627 | US$4.217,55 | 22.639.022 RBY |
| 22 |  BlackCoin BLK | US$0,02692 | 6,30% | 8,24% | US$2.024.997 | US$51.545,20 | 75.224.506 BLK |
| 23 |  Counterparty XCP | US$0,7035 | 18,98% | 30,73% | US$1.849.378 | US$8.299,56 | 2.628.696 XCP |
| 24 |  MonaCoin MONA | US$0,06008 | 1,87% | -8,91% | US$1.680.653 | US$1.836,55 | 27.974.550 MONA |
| 25 |  EarthCoin EAC | US$0,0001599 | 19,62% | 44,27% | US$1.494.854 | US$265.067 | 9.346.468.332 EAC |
| 26 |  Clams CLAM | US$0,9483 | 0,73% | 0,07% | US$1.475.856 | US$7.388,35 | 1.556.310 CLAM |
| 27 |  Tether USDT | US$1,00 | -0,02% | 0,00% | US$1.451.612 | US$21.139,27 | 1.451.600 USDT |
| 28 |  Omni OMNI | US$2,59 | 5,12% | 30,33% | US$1.427.978 | US$636,16 | 550.480 OMNI |
| 29 |  Startcoin START | US$0,03632 | 1,87% | 0,49% | US$1.329.353 | US$2.595,49 | 36.603.286 START |
| 30 |  StabilityShares XSI | US$0,1186 | -10,57% | 263,56% | US$1.093.192 | US$98.762,43 | 9.221.044 XSI |
| 31 |  SounDAC XSD | US$0,0008005 | 3,35% | 0,18% | US$1.085.510 | US$3.045,15 | 1.356.114.737 XSD |
| 32 |  FuelCoin FC2 | US$0,01073 | 9,60% | 56,49% | US$1.074.752 | US$1.292,35 | 100.206.032 FC2 |
| 33 |  Storjcoin X SJCX | US$0,02376 | 1,74% | 28,78% | US$1.059.314 | US$9.270,91 | 44.575.870 SJCX |
| 34 |  BitcoinDark BTCD | US$0,8473 | 0,46% | 0,19% | US$1.057.131 | US$2.127,19 | 1.247.666 BTCD |
| 35 |  Global Currency Reserve GCR | US$0,01048 | -1,89% | 1,20% | US$1.051.389 | US$5.804,01 | 100.349.718 GCR |
| 36 |  GetGems GEMZ | US$0,01132 | -0,93% | 20,98% | US$998.069 | US$1.334,60 | 88.135.217 GEMZ |
| 37 |  BoostCoin BOST | US$0,07873 | 8,69% | 100,95% | US$927.657 | US$186.459 | 11.782.458 BOST |
| 38 |  Quark QRK | US$0,003694 | 18,62% | 19,63% | US$922.297 | US$22.061,54 | 249.664.587 QRK |
| 39 |  Novacoin NVC | US$0,7203 | -4,37% | -8,29% | US$919.785 | US$6.554,43 | 1.276.956 NVC |
| 40 |  Primecoin XPM | US$0,06977 | 3,23% | 3,42% | US$915.398 | US$22.955,98 | 13.120.854 XPM |
| 41 |  VeriCoin VRC | US$0,03161 | 5,48% | 1,85% | US$867.166 | US$935,45 | 27.432.110 VRC |
| 42 |  DigiByte DGB | US$0,0001411 | 4,06% | 12,92% | US$817.566 | US$9.889,28 | 5.794.497.888 DGB |
| 43 |  NuBits USNBT | US$0,9994 | -0,10% | -0,04% | US$756.648 | US$34.637,35 | 757.084 USNBT |
| 44 |  SolarCoin SLR | US$0,02103 | -11,95% | -3,41% | US$719.908 | US$6.969,19 | 34.234.223 SLR |
| 45 |  WorldCoin WDC | US$0,006895 | 4,20% | 2,26% | US$666.870 | US$21.854,04 | 96.723.917 WDC |
| 46 |  Vcash XVC | US$0,04811 | 23,20% | 31,83% | US$630.496 | US$16.747,85 | 13.105.366 XVC |
| 47 |  I0Coin I0C | US$0,02963 | -5,44% | -4,76% | US$619.334 | US$2.089,38 | 20.901.525 I0C |
| 48 |  Megacoin MEC | US$0,01901 | 6,60% | 4,95% | US$603.325 | US$9.285,68 | 31.736.375 MEC |
| 49 |  Infinitecoin IFC | US$0,000006213 | 2,18% | 15,32% | US$562.839 | US$8.691,47 | 90.596.274.910 IFC |
| 50 |  Capricoin CPC | US$1,82 | 47,14% | 195,87% | US$555.577 | US$104.494 | 306.037 CPC |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.