Data Historis Harga Kripto 24/01/2016
Daftar harga kripto yang direkam pada tanggal 24/01/2016, mencakup 495 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LottoCoin LOT | US$0,000001527 | 4,39% | 2,80% | US$22.132 | US$0,08587 | 14.491.014.421 LOT |
| 252 |  MMBTCD MMBTCD | US$0,05427 | -3,94% | -21,49% | US$21.708 | US$45,10 | 400.000 MMBTCD |
| 253 |  Dimecoin DIME | US$0,00000004641 | 49,06% | -48,98% | US$21.196 | US$0,0006033 | 456.731.656.144 DIME |
| 254 |  Kore KORE | US$0,01134 | 3,69% | 0,00% | US$20.759 | US$7,21 | 1.830.949 KORE |
| 255 |  Sterlingcoin SLG | US$0,005235 | -7,85% | -11,80% | US$20.319 | US$0,000003372 | 3.881.156 SLG |
| 256 |  Trollcoin TROLL | US$0,00004018 | -6,07% | 8,14% | US$20.224 | US$3,00 | 503.379.380 TROLL |
| 257 |  BitcoinTX BTX | US$0,0002742 | 2,17% | 0,00% | US$19.874 | US$0,2711 | 72.485.599 BTX |
| 258 |  Opal OPAL | US$0,001306 | 8,02% | 2,28% | US$19.633 | US$21,54 | 15.028.788 OPAL |
| 259 |  TeslaCoin TES | US$0,0002943 | 2,58% | 12,30% | US$19.397 | US$104,22 | 65.900.688 TES |
| 260 |  Piggycoin PIGGY | US$0,00004031 | 12,83% | 31,28% | US$19.278 | US$20,35 | 478.192.919 PIGGY |
| 261 |  FoldingCoin FLDC | US$0,00006504 | -6,05% | -16,26% | US$17.920 | US$13,94 | 275.500.000 FLDC |
| 262 |  CommunityCoin COMM | US$0,00001610 | -8,57% | -3,06% | US$17.026 | US$0,04428 | 1.057.344.896 COMM |
| 263 |  Truckcoin TRK | US$0,0003387 | -1,23% | -11,07% | US$17.000 | US$81,97 | 50.193.087 TRK |
| 264 |  Coin2.1 C2 | US$0,0001693 | 3,69% | -8,45% | US$16.930 | US$0,08450 | 99.976.323 C2 |
| 265 |  Viral VIRAL | US$0,003119 | 6,97% | -19,66% | US$16.730 | US$21,67 | 5.363.896 VIRAL |
| 266 |  GenesysCoin GSY | US$0,009784 | 62,30% | -12,21% | US$16.701 | US$1,82 | 1.706.926 GSY |
| 267 |  Karmacoin KARMA | US$0,0000002354 | 1,74% | -16,59% | US$16.491 | US$7,57 | 70.055.224.065 KARMA |
| 268 |  BitStone BST | US$0,03631 | 0,00% | -20,87% | US$16.453 | US$30,78 | 453.115 BST |
| 269 |  42-coin 42 | US$282,23 | 81,13% | -6,90% | US$16.390 | US$7,81 | 58 42 |
| 270 |  Bottlecaps CAP | US$0,0004032 | -10,68% | 0,00% | US$15.987 | US$46,65 | 39.650.856 CAP |
| 271 |  Sling SLING | US$0,01460 | 20,67% | 12,52% | US$15.686 | US$27,37 | 1.074.095 SLING |
| 272 |  ZiftrCOIN ZRC | US$0,001214 | -11,00% | -22,24% | US$15.502 | US$4,72 | 12.773.630 ZRC |
| 273 |  PopularCoin POP | US$0,000004605 | 2,06% | 6,38% | US$14.676 | US$0,5905 | 3.186.974.529 POP |
| 274 |  Jay JAY | US$0,01465 | -5,12% | 4,52% | US$14.510 | US$0,02695 | 990.440 JAY |
| 275 |  Uro URO | US$0,01263 | 34,10% | 39,32% | US$14.192 | US$44,82 | 1.124.133 URO |
| 276 |  Pesetacoin PTC | US$0,00008467 | 2,76% | -11,36% | US$13.751 | US$6,08 | 162.404.217 PTC |
| 277 |  ApexCoin APEX | US$0,002218 | 3,69% | -35,61% | US$13.603 | US$11,38 | 6.133.914 APEX |
| 278 |  Sprouts SPRTS | US$0,00003637 | 11,01% | -46,59% | US$13.325 | US$98,35 | 366.368.397 SPRTS |
| 279 |  AmsterdamCoin AMS | US$0,001382 | -1,70% | 6,84% | US$13.271 | US$66,71 | 9.603.707 AMS |
| 280 |  Einsteinium EMC2 | US$0,00007183 | 14,89% | 12,80% | US$12.642 | US$1,27 | 176.005.451 EMC2 |
| 281 |  Nyancoin NYAN | US$0,00004838 | -4,29% | -16,08% | US$12.562 | US$2,29 | 259.635.306 NYAN |
| 282 |  SOILcoin SOIL | US$0,003711 | 0,00% | 17,10% | US$12.549 | US$10,14 | 3.381.312 SOIL |
| 283 |  Influxcoin INFX | US$0,009577 | 12,80% | -24,31% | US$11.916 | US$190,32 | 1.244.261 INFX |
| 284 |  Particle PRT | US$0,00001613 | 38,25% | 4,90% | US$11.524 | US$3,94 | 714.506.932 PRT |
| 285 |  Fantomcoin FCN | US$0,003226 | -3,49% | -8,38% | US$11.511 | US$5,43 | 3.568.681 FCN |
| 286 |  Sativacoin STV | US$0,001609 | 0,00% | 31,50% | US$11.348 | US$17,07 | 7.052.342 STV |
| 287 |  NeoDICE DICE | US$0,01099 | 0,00% | -20,83% | US$10.988 | US$0,0006735 | 1.000.000 DICE |
| 288 |  Marscoin MARS | US$0,0005766 | 12,65% | -18,70% | US$10.876 | US$15,28 | 18.863.731 MARS |
| 289 |  LitecoinDark LTCD | US$0,0001372 | -55,91% | -12,22% | US$10.821 | US$0,000001239 | 78.894.060 LTCD |
| 290 |  Kobocoin KOBO | US$0,0004435 | 0,00% | 0,00% | US$10.773 | US$0,04435 | 24.290.004 KOBO |
| 291 |  BunnyCoin BUN | US$0,0000001022 | 3,75% | 0,69% | US$10.100 | US$2,19 | 98.862.604.689 BUN |
| 292 |  Franko FRK | US$0,01687 | 3,69% | 0,00% | US$10.004 | US$2,64 | 592.899 FRK |
| 293 |  HamRadioCoin HAM | US$0,002049 | 3,76% | -14,61% | US$9.779 | US$13,82 | 4.772.144 HAM |
| 294 |  Bitz BITZ | US$0,004941 | 110,84% | 139,38% | US$9.762 | US$28,36 | 1.975.779 BITZ |
| 295 |  MonetaryUnit MUE | US$0,0001167 | 0,77% | 49,59% | US$9.481 | US$36,19 | 81.214.240 MUE |
| 296 |  Uniform Fiscal Object UFO | US$0,000004032 | 0,00% | -48,62% | US$9.331 | US$24,85 | 2.314.151.262 UFO |
| 297 |  BlueCoin BLU | US$0,00001613 | 38,25% | -16,08% | US$9.197 | US$7,46 | 570.280.180 BLU |
| 298 |  Sembro Token SMBR | US$0,003512 | -10,65% | 0,00% | US$8.778 | US$8,19 | 2.499.643 SMBR |
| 299 |  Execoin EXE | US$0,0004795 | 5,64% | 24,51% | US$8.574 | US$0,04028 | 17.881.067 EXE |
| 300 |  GlobalBoost-Y BSTY | US$0,001048 | 53,24% | -3,46% | US$8.509 | US$1,34 | 8.116.891 BSTY |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.