Data Historis Harga Kripto 24/01/2016
Daftar harga kripto yang direkam pada tanggal 24/01/2016, mencakup 495 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vertcoin VTC | US$0,02239 | -4,38% | 9,21% | US$496.523 | US$7.504,55 | 22.175.450 VTC |
| 52 |  TileCoin XTC | US$0,004729 | 231,03% | 215,71% | US$472.928 | US$1.314,31 | 100.000.000 XTC |
| 53 |  DigitalNote XDN | US$0,00006081 | 1,42% | -3,42% | US$416.762 | US$3.127,40 | 6.853.848.068 XDN |
| 54 |  Diamond DMD | US$0,2714 | -0,31% | -1,85% | US$408.530 | US$1.256,35 | 1.504.997 DMD |
| 55 |  Zetacoin ZET | US$0,002346 | 8,94% | 0,55% | US$383.883 | US$2.242,15 | 163.631.388 ZET |
| 56 |  GameCredits GAME | US$0,007336 | 2,46% | -9,79% | US$380.402 | US$1.418,59 | 51.851.575 GAME |
| 57 |  Anoncoin ANC | US$0,1865 | 4,53% | 6,55% | US$373.264 | US$2.767,48 | 2.001.509 ANC |
| 58 |  Applecoin APC | US$0,01611 | -0,23% | 5,45% | US$359.055 | US$12.550,90 | 22.286.048 APC |
| 59 |  BilShares BILS | US$0,0003496 | 8,27% | 8,96% | US$349.582 | US$14.684,84 | 1.000.000.000 BILS |
| 60 |  Crypti XCR | US$0,003332 | -11,18% | -7,20% | US$333.171 | US$1.685,44 | 100.000.000 XCR |
| 61 |  I/O Coin IOC | US$0,02003 | -5,49% | -6,04% | US$324.933 | US$881,94 | 16.224.458 IOC |
| 62 |  Feathercoin FTC | US$0,002917 | 5,66% | 2,48% | US$319.126 | US$682,00 | 109.386.280 FTC |
| 63 |  Digitalcoin DGC | US$0,01074 | 5,67% | 12,76% | US$315.821 | US$2.997,23 | 29.414.398 DGC |
| 64 |  OBITS OBITS | US$0,07323 | 7,81% | 10,22% | US$288.689 | US$1.764,62 | 3.942.311 OBITS |
| 65 |  Siacoin SC | US$0,00002821 | 3,61% | 42,09% | US$272.888 | US$1.275,33 | 9.674.133.890 SC |
| 66 |  Xaurum XAUR | US$113,98 | -11,19% | 2,63% | US$251.223 | US$1.190,27 | 2.204 XAUR |
| 67 |  UnionCoin UNC | US$0,02888 | 9,83% | 14,25% | US$242.251 | US$11.775,42 | 8.388.608 UNC |
| 68 |  SpreadCoin SPR | US$0,04838 | -13,96% | -16,08% | US$228.292 | US$659,10 | 4.718.351 SPR |
| 69 |  Riecoin RIC | US$0,01093 | 1,65% | 4,89% | US$219.588 | US$6.735,04 | 20.094.503 RIC |
| 70 |  Maxcoin MAX | US$0,005296 | -5,25% | 16,40% | US$219.549 | US$1.492,44 | 41.459.435 MAX |
| 71 |  Nas NAS | US$0,00002016 | -13,60% | -10,22% | US$201.599 | US$1.167,86 | 10.000.000.000 NAS |
| 72 |  SecureCoin SRC | US$0,03541 | -3,95% | 27,40% | US$193.086 | US$10.382,95 | 5.452.536 SRC |
| 73 |  TagCoin TAG | US$0,04085 | 3,53% | 11,71% | US$161.175 | US$6.743,75 | 3.945.190 TAG |
| 74 |  ZcCoin ZCC | US$0,009279 | 4,46% | 4,59% | US$161.021 | US$23.398,29 | 17.352.849 ZCC |
| 75 |  Horizon HZ | US$0,0001182 | -9,40% | -5,16% | US$117.778 | US$999,76 | 996.663.062 HZ |
| 76 |  Bytecent BYC | US$0,1322 | 3,63% | -1,70% | US$115.277 | US$8.524,88 | 871.798 BYC |
| 77 |  PotCoin POT | US$0,0003668 | -16,29% | -17,89% | US$77.836 | US$805,41 | 212.212.151 POT |
| 78 |  ARCHcoin ARCH | US$0,004717 | -53,16% | -73,15% | US$77.773 | US$26.114,43 | 16.488.202 ARCH |
| 79 |  Viacoin VIA | US$0,003404 | -8,41% | -9,74% | US$67.732 | US$529,88 | 19.898.308 VIA |
| 80 |  Quatloo QTL | US$0,01241 | -2,58% | -5,41% | US$62.823 | US$639,09 | 5.062.002 QTL |
| 81 |  TransferCoin TX | US$0,009925 | 13,47% | -16,68% | US$52.459 | US$1.461,30 | 5.285.387 TX |
| 82 |  Cryptonite XCN | US$0,0002362 | -3,13% | 6,94% | US$42.710 | US$848,55 | 180.855.656 XCN |
| 83 |  bitBTC BITBTC | US$407,94 | 3,40% | 4,95% | US$35.098 | US$739,87 | 86 BITBTC |
| 84 |  SwagBucks BUCKS | US$0,6850 | 959,06% | 748,79% | US$34.942 | US$2.598,88 | 51.008 BUCKS |
| 85 |  Bata BTA | US$0,008222 | 23,54% | 182,86% | US$32.523 | US$2.962,22 | 3.955.395 BTA |
| 86 |  Expanse EXP | US$0,02775 | -1,07% | -9,77% | US$32.478 | US$1.553,36 | 1.170.379 EXP |
| 87 |  DigiCube CUBE | US$0,06331 | -12,01% | -40,08% | US$32.269 | US$4.499,86 | 509.679 CUBE |
| 88 |  OpenBTC OPENBTC | US$394,00 | 3,32% | 0,38% | US$27.580 | US$1.289,93 | 70 OPENBTC |
| 89 |  RhinoCoin RHC | US$0,1839 | 3,35% | 773,61% | US$20.462 | US$430.450 | 111.261 RHC |
| 90 |  MetalCoin METAL | US$0,0001855 | 10,92% | 1,73% | US$14.267 | US$626,94 | 76.925.527 METAL |
| 91 |  Litecred LTCR | US$0,0002700 | 24,99% | 0,00% | US$7.394 | US$1.983,75 | 27.383.750 LTCR |
| 92 |  KhanCoin KNC | US$0,08463 | 5,00% | 2,63% | US$5.977 | US$1.449,12 | 70.631 KNC |
| 93 |  MazeCoin MAZE | US$0,0001410 | 0,00% | 0,00% | US$1.359 | US$525,73 | 9.636.078 MAZE |
| 94 |  GridCoin GRC | US$0,006782 | 1,96% | -11,43% | US$2.525.340 | US$381,22 | 372.378.787 GRC |
| 95 |  HyperSpace AMP | US$0,01007 | 22,66% | 20,33% | US$1.861.726 | US$224,44 | 184.800.000 AMP |
| 96 |  SolarFarm CELL | US$0,005996 | 1,18% | 64,29% | US$1.742.586 | US$0,4497 | 290.646.350 CELL |
| 97 |  BitCrystals BCY | US$0,03118 | 6,91% | 14,43% | US$1.337.229 | US$480,85 | 42.891.115 BCY |
| 98 |  FairCoin FAIR | US$0,02233 | -0,37% | 167,76% | US$1.167.389 | US$81,62 | 52.281.041 FAIR |
| 99 |  BlockShares BKS | US$5,40 | -5,73% | 0,00% | US$1.008.217 | US$228,74 | 186.815 BKS |
| 100 |  SuperNET UNITY | US$0,9772 | 1,28% | 18,09% | US$797.434 | US$321,30 | 816.061 UNITY |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.