Data Historis Harga Kripto 24/01/2016
Daftar harga kripto yang direkam pada tanggal 24/01/2016, mencakup 495 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  QuazarCoin QCN | US$0,002419 | 3,69% | 3,11% | US$8.264 | US$3,30 | 3.416.043 QCN |
| 302 |  Emerald Crypto EMD | US$0,0004838 | 55,53% | -16,89% | US$8.142 | US$1,88 | 16.828.336 EMD |
| 303 |  bitGold BITGOLD | US$1.098,30 | 0,50% | 1,37% | US$8.130 | US$63,66 | 7 BITGOLD |
| 304 |  SatoshiMadness MAD | US$0,000004030 | 3,61% | 0,00% | US$8.062 | US$0,04030 | 2.000.683.485 MAD |
| 305 |  PayCon CON | US$0,0004826 | -37,14% | -12,61% | US$8.044 | US$7,26 | 16.668.965 CON |
| 306 |  ExclusiveCoin EXCL | US$0,0006250 | -6,77% | -15,17% | US$8.004 | US$15,16 | 12.806.827 EXCL |
| 307 |  Moin MOIN | US$0,0008906 | 0,00% | 110,67% | US$7.976 | US$0,3643 | 8.956.553 MOIN |
| 308 |  Blakecoin BLC | US$0,0008388 | -0,14% | -17,86% | US$7.742 | US$89,18 | 9.230.063 BLC |
| 309 |  SaffronCoin SFR | US$0,0003790 | 24,96% | 0,00% | US$7.726 | US$21,73 | 20.386.026 SFR |
| 310 |  Neutron NTRN | US$0,0006129 | -16,18% | -3,90% | US$7.592 | US$3,43 | 12.387.913 NTRN |
| 311 |  BitSend BSD | US$0,0008262 | -9,29% | -18,42% | US$7.534 | US$13,18 | 9.118.000 BSD |
| 312 |  Bitcoin Plus XBC | US$0,09485 | 0,00% | -1,29% | US$7.529 | US$0,1117 | 79.375 XBC |
| 313 |  PrimeChain PRIME | US$0,002095 | 8,99% | -32,05% | US$7.506 | US$39,97 | 3.581.924 PRIME |
| 314 |  TrustPlus TRUST | US$0,0002339 | 0,00% | -89,30% | US$7.504 | US$119,08 | 32.086.595 TRUST |
| 315 |  CorgiCoin CORG | US$0,00000008282 | -10,65% | -10,74% | US$7.470 | US$13,43 | 90.191.202.249 CORG |
| 316 |  bitSilver BITSILVER | US$14,05 | 0,60% | 1,72% | US$7.447 | US$1,63 | 530 BITSILVER |
| 317 |  MultiWalletCoin MWC | US$0,0002661 | 6,93% | -2,48% | US$7.253 | US$1,07 | 27.254.738 MWC |
| 318 |  Crave CRAVE | US$0,008883 | 44,81% | 0,00% | US$7.237 | US$0,5015 | 814.748 CRAVE |
| 319 |  Universal Currency UNIT | US$0,0006246 | -14,91% | 98,31% | US$7.058 | US$129,26 | 11.300.731 UNIT |
| 320 |  GoldPieces GP | US$0,005641 | 54,77% | 88,16% | US$6.883 | US$15,06 | 1.220.161 GP |
| 321 |  Manna MANNA | US$0,0001854 | 57,56% | -6,99% | US$6.803 | US$71,64 | 36.702.254 MANNA |
| 322 |  Sapience AIFX XAI | US$0,009865 | -0,04% | 6,36% | US$6.752 | US$5,36 | 684.468 XAI |
| 323 |  Droidz DRZ | US$0,001241 | 52,33% | 63,92% | US$6.421 | US$90,55 | 5.171.881 DRZ |
| 324 |  PLNcoin PLNC | US$0,0003750 | -7,28% | 0,00% | US$6.408 | US$0,2626 | 17.089.600 PLNC |
| 325 |  Prime-XI PXI | US$0,001363 | -22,43% | -30,97% | US$6.168 | US$311,59 | 4.524.561 PXI |
| 326 |  G3N G3N | US$0,001507 | -13,58% | -32,97% | US$6.148 | US$11,08 | 4.078.993 G3N |
| 327 |  Donu DONU | US$0,0007199 | 5,38% | 3,67% | US$6.123 | US$14,74 | 8.505.375 DONU |
| 328 |  GCN Coin GCN | US$0,00000006775 | -12,69% | -17,43% | US$6.004 | US$43,01 | 88.621.910.000 GCN |
| 329 |  NewYorkCoin NYC | US$0,00000009994 | -0,31% | 9,61% | US$5.969 | US$29,63 | 59.719.935.819 NYC |
| 330 |  FujiCoin FJC | US$0,00001209 | 3,21% | 61,84% | US$5.683 | US$0,9849 | 470.183.688 FJC |
| 331 |  DeltaCredits DCRE | US$0,06072 | -4,20% | 0,00% | US$5.625 | US$0,1095 | 92.635 DCRE |
| 332 |  Pakcoin PAK | US$0,0002418 | -7,21% | 21,91% | US$5.616 | US$0,05987 | 23.229.200 PAK |
| 333 |  Electron ELT | US$0,0004032 | 3,69% | 4,91% | US$5.616 | US$2,38 | 13.928.497 ELT |
| 334 |  Quotient XQN | US$0,0004314 | 0,00% | -29,54% | US$5.406 | US$18,18 | 12.531.614 XQN |
| 335 |  HempCoin THC | US$0,00003226 | -6,74% | -29,95% | US$5.405 | US$0,4289 | 167.558.889 THC |
| 336 |  CryptoCircuits CIRC | US$0,001966 | 25,84% | -19,13% | US$5.342 | US$30,61 | 2.716.426 CIRC |
| 337 |  CageCoin CAGE | US$0,00000005195 | -11,39% | -10,81% | US$5.211 | US$0,9115 | 100.321.198.395 CAGE |
| 338 |  Bitzeny ZNY | US$0,00006851 | 3,62% | 14,42% | US$5.180 | US$9,00 | 75.614.500 ZNY |
| 339 |  Moneta MNTA | US$0,0003047 | 0,00% | 86,85% | US$5.092 | US$22,99 | 16.712.688 MNTA |
| 340 |  020LondonCoin 020 | US$0,00000003306 | 6,07% | -42,94% | US$4.899 | US$0,02082 | 148.186.510.248 020 |
| 341 |  AeroMe AM | US$0,0004032 | 3,03% | -14,09% | US$4.883 | US$8,28 | 12.109.618 AM |
| 342 |  Bitcoin Scrypt BTCS | US$0,0003629 | 24,42% | 4,91% | US$4.642 | US$0,2343 | 12.792.950 BTCS |
| 343 |  Quicksilver QSLV | US$0,001282 | -3,64% | -19,21% | US$4.472 | US$180,04 | 3.487.894 QSLV |
| 344 |  AntiBitcoin ANTI | US$0,0003380 | -26,35% | -44,79% | US$4.452 | US$33,20 | 13.173.924 ANTI |
| 345 |  ChipCoin CHIP | US$0,0004271 | 0,00% | 0,00% | US$4.417 | US$2,14 | 10.341.384 CHIP |
| 346 |  VegasCoin VGC | US$0,0001411 | 17,99% | 34,53% | US$4.161 | US$18,43 | 29.487.180 VGC |
| 347 |  Vcoin VCN | US$0,0003627 | 24,34% | 25,82% | US$3.610 | US$0,7926 | 9.954.238 VCN |
| 348 |  Aiden ADN | US$0,0002460 | 3,69% | 1,57% | US$3.601 | US$3,19 | 14.639.403 ADN |
| 349 |  Positron TRON | US$0,002157 | -14,02% | 8,99% | US$3.545 | US$4,22 | 1.643.527 TRON |
| 350 |  X-Coin XCO | US$0,0002894 | 3,26% | 0,00% | US$3.451 | US$0,3317 | 11.923.676 XCO |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.