Data Historis Harga Kripto 24/01/2016
Daftar harga kripto yang direkam pada tanggal 24/01/2016, mencakup 495 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ArtByte ABY | US$0,00006743 | 0,52% | 3,00% | US$41.379 | US$41,31 | 613.669.650 ABY |
| 202 |  LiteDoge LDOGE | US$0,000004032 | 3,68% | 4,91% | US$40.251 | US$2,81 | 9.982.940.139 LDOGE |
| 203 |  Freicoin FRC | US$0,0008729 | -9,94% | 29,52% | US$40.118 | US$4,77 | 45.962.594 FRC |
| 204 |  GeoCoin GEO | US$0,01695 | 9,52% | 0,75% | US$40.011 | US$151,60 | 2.360.625 GEO |
| 205 |  Yacoin YAC | US$0,0004882 | 4,06% | 10,06% | US$39.852 | US$19,00 | 81.630.705 YAC |
| 206 |  Blitzcash BLITZ | US$0,01006 | 0,00% | 19,11% | US$39.510 | US$81,52 | 3.925.928 BLITZ |
| 207 |  SIBCoin SIB | US$0,004589 | 6,11% | 3,56% | US$39.474 | US$45,49 | 8.602.624 SIB |
| 208 |  BDSM-FETISH WHIPPED | US$0,07174 | 2,36% | -6,52% | US$39.131 | US$0,002152 | 545.423 WHIPPED |
| 209 |  MediterraneanCoin MED | US$0,0009677 | 3,69% | 16,30% | US$39.125 | US$4,04 | 40.431.897 MED |
| 210 |  Node NODE | US$0,00003899 | 0,00% | 12,57% | US$38.991 | US$0,1950 | 1.000.000.000 NODE |
| 211 |  Steps STEPS | US$0,003214 | -14,32% | 53,96% | US$37.970 | US$311,96 | 11.813.707 STEPS |
| 212 |  Qibuck QBK | US$0,07258 | 2,04% | 0,74% | US$37.507 | US$5,24 | 516.798 QBK |
| 213 |  OrangeCoin OC | US$0,0006088 | 0,00% | 15,33% | US$36.544 | US$4,80 | 60.022.684 OC |
| 214 |  NobleCoin NOBL | US$0,00001613 | -48,16% | 4,24% | US$36.371 | US$398,11 | 2.255.155.805 NOBL |
| 215 |  Wild Beast Block WBB | US$0,03037 | 1,43% | 14,89% | US$36.048 | US$245,37 | 1.186.995 WBB |
| 216 |  Sync SYNC | US$30,44 | 9,41% | 5,60% | US$35.827 | US$296,87 | 1.177 SYNC |
| 217 |  Woodcoin LOG | US$0,004326 | 17,10% | 31,65% | US$34.547 | US$2,35 | 7.985.259 LOG |
| 218 |  Yocoin YOC | US$0,002015 | 9,16% | 0,00% | US$34.447 | US$86,94 | 17.096.400 YOC |
| 219 |  HTML5COIN HTML5 | US$0,0000008267 | 19,57% | -38,30% | US$33.611 | US$5,21 | 40.659.020.000 HTML5 |
| 220 |  Bitmark BTM | US$0,03004 | -4,19% | 26,52% | US$33.569 | US$39,05 | 1.117.400 BTM |
| 221 |  MangoCoinz MCZ | US$0,02340 | 56,31% | 163,40% | US$32.044 | US$24,59 | 1.369.302 MCZ |
| 222 |  LTBcoin LTBC | US$0,00007520 | -43,13% | 20,18% | US$31.981 | US$25,38 | 425.306.954 LTBC |
| 223 |  Myriad XMY | US$0,00002875 | 5,25% | 2,35% | US$31.955 | US$50,99 | 1.111.495.000 XMY |
| 224 |  Magi XMG | US$0,008243 | 4,70% | -1,20% | US$30.664 | US$45,14 | 3.719.968 XMG |
| 225 |  SecretCoin SCRT | US$0,007215 | 3,72% | -10,54% | US$30.308 | US$321,41 | 4.200.789 SCRT |
| 226 |  Gambit GAM | US$0,01491 | 0,00% | 5,39% | US$29.926 | US$4,47 | 2.007.099 GAM |
| 227 |  Ratecoin XRA | US$0,0003586 | 114,46% | 8,51% | US$29.689 | US$5,77 | 82.780.989 XRA |
| 228 |  IncaKoin NKA | US$0,000008064 | 0,00% | 110,53% | US$29.276 | US$2,84 | 3.630.436.212 NKA |
| 229 |  UltraCoin UTC | US$0,0008951 | 0,00% | -7,34% | US$28.872 | US$61,29 | 32.255.290 UTC |
| 230 |  Sexcoin SXC | US$0,0002580 | 13,06% | -32,47% | US$28.233 | US$0,2675 | 109.411.051 SXC |
| 231 |  FlutterCoin FLT | US$0,00009804 | -2,55% | 3,48% | US$28.007 | US$4,30 | 285.679.687 FLT |
| 232 |  Synergy SNRG | US$0,02845 | -11,68% | -14,53% | US$27.566 | US$47,92 | 968.953 SNRG |
| 233 |  Sphere SPHR | US$0,008370 | -5,86% | 21,60% | US$25.805 | US$353,31 | 3.082.940 SPHR |
| 234 |  Triangles TRI | US$0,4048 | -10,08% | -0,20% | US$25.546 | US$18,14 | 63.102 TRI |
| 235 |  DopeCoin DOPE | US$0,0001814 | 15,16% | -41,08% | US$25.507 | US$7,22 | 140.583.636 DOPE |
| 236 |  Terracoin TRC | US$0,001814 | 3,69% | -10,08% | US$25.288 | US$38,47 | 13.937.560 TRC |
| 237 |  BBQCoin BQC | US$0,0005557 | -0,71% | 57,37% | US$25.274 | US$88,26 | 45.481.876 BQC |
| 238 |  MaryJane MARYJ | US$0,001637 | -23,04% | -7,10% | US$25.184 | US$4,89 | 15.384.269 MARYJ |
| 239 |  DayTraderCoin DTC | US$0,02239 | 7,51% | 183,04% | US$25.173 | US$322,33 | 1.124.327 DTC |
| 240 |  Adzcoin ADZ | US$0,02135 | 33,84% | -11,51% | US$25.018 | US$207,20 | 1.171.880 ADZ |
| 241 |  MGW MGW | US$0,02461 | 0,00% | 3,71% | US$24.612 | US$2,46 | 1.000.000 MGW |
| 242 |  Fibre FIBRE | US$0,03776 | 15,04% | 16,39% | US$24.074 | US$22,30 | 637.479 FIBRE |
| 243 |  microCoin MRC | US$0,000001304 | 2,18% | 7,56% | US$23.997 | US$1,89 | 18.399.559.162 MRC |
| 244 |  BitBar BTB | US$1,05 | 12,33% | 0,00% | US$23.962 | US$4,38 | 22.857 BTB |
| 245 |  HunterCoin HUC | US$0,002242 | 49,32% | 15,06% | US$23.938 | US$49,34 | 10.678.070 HUC |
| 246 |  Dashcoin DSH | US$0,001952 | 11,12% | 39,71% | US$23.538 | US$25,96 | 12.058.917 DSH |
| 247 |  Bitcredits BCR | US$0,0009233 | 44,00% | 46,13% | US$22.754 | US$82,96 | 24.644.079 BCR |
| 248 |  Titcoin TIT | US$0,0005558 | 0,25% | -1,74% | US$22.620 | US$84,40 | 40.699.053 TIT |
| 249 |  Extremecoin EXC | US$0,006119 | 0,39% | 20,04% | US$22.514 | US$16,30 | 3.679.581 EXC |
| 250 |  Hellenic Coin HNC | US$0,003889 | 121,02% | -26,09% | US$22.488 | US$0,5803 | 5.783.000 HNC |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.