Data Historis Harga Kripto 24/01/2016
Daftar harga kripto yang direkam pada tanggal 24/01/2016, mencakup 495 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Datacoin DTC | US$0,002006 | -2,94% | -6,43% | US$3.438 | US$1,67 | 1.713.492 DTC |
| 352 |  Viorcoin VIOR | US$0,0006814 | 4,31% | 5,53% | US$3.377 | US$25,78 | 4.955.679 VIOR |
| 353 |  Money $$$ | US$0,00007253 | 210,83% | 169,64% | US$3.328 | US$13,60 | 45.887.218 $$$ |
| 354 |  EverGreenCoin EGC | US$0,001504 | -19,89% | -27,30% | US$3.219 | US$427,19 | 2.140.269 EGC |
| 355 |  MonetaVerde MCN | US$0,0001734 | 11,47% | -1,76% | US$3.198 | US$1,07 | 18.446.258 MCN |
| 356 |  Unitus UIS | US$0,0001371 | -9,86% | -13,30% | US$3.168 | US$75,42 | 23.111.207 UIS |
| 357 |  Cypher CYP | US$0,0004798 | 4,55% | 0,00% | US$3.054 | US$80,79 | 6.365.285 CYP |
| 358 |  MindCoin MND | US$0,0006894 | 2,33% | 48,16% | US$2.976 | US$253,85 | 4.317.000 MND |
| 359 |  RussiaCoin RC | US$0,0003748 | 3,62% | 0,00% | US$2.975 | US$0,05079 | 7.938.721 RC |
| 360 |  Cryptographic Anomaly CGA | US$0,01395 | 2,94% | 3,67% | US$2.948 | US$27,11 | 211.282 CGA |
| 361 |  MasterTraderCoin MTR | US$0,01125 | -6,50% | 18,30% | US$2.903 | US$3,35 | 258.043 MTR |
| 362 |  Aricoin ARI | US$0,00002016 | -28,77% | -47,55% | US$2.828 | US$0,9783 | 140.262.505 ARI |
| 363 |  Bela BELA | US$0,0004435 | -0,25% | 53,86% | US$2.714 | US$24,57 | 6.118.900 BELA |
| 364 |  8Bit 8BIT | US$0,008445 | -52,01% | -8,44% | US$2.622 | US$4,90 | 310.437 8BIT |
| 365 |  BREAKcoin BRE | US$0,002986 | -7,83% | -22,07% | US$2.505 | US$93,22 | 838.833 BRE |
| 366 |  Granite GRN | US$0,00008870 | 18,53% | -19,19% | US$2.483 | US$3,47 | 27.997.500 GRN |
| 367 |  PetroDollar XPD | US$0,00003629 | -6,68% | 4,39% | US$2.306 | US$0,1813 | 63.546.712 XPD |
| 368 |  Hirocoin HIRO | US$0,00002419 | 24,42% | 111,20% | US$2.161 | US$1,44 | 89.328.800 HIRO |
| 369 |  RosCoin ROS | US$0,00002829 | 2,50% | -6,00% | US$2.144 | US$0,5031 | 75.787.226 ROS |
| 370 |  Elacoin ELC | US$0,003932 | -0,03% | 0,00% | US$2.069 | US$0,1268 | 526.193 ELC |
| 371 |  Swing SWING | US$0,002948 | 6,04% | 39,10% | US$2.004 | US$42,20 | 679.818 SWING |
| 372 |  Pura PURA | US$0,00001210 | -22,24% | -1,09% | US$2.003 | US$86,01 | 165.576.562 PURA |
| 373 |  UCoin U | US$0,0007374 | 0,00% | 52,15% | US$1.981 | US$64,76 | 2.686.016 U |
| 374 |  BowsCoin BSC | US$0,0003788 | 3,61% | 97,12% | US$1.963 | US$0,1137 | 5.182.399 BSC |
| 375 |  SongCoin SONG | US$0,0001008 | -23,77% | -23,61% | US$1.939 | US$0,9283 | 19.232.700 SONG |
| 376 |  Guncoin GUN | US$0,00002828 | -20,77% | -7,96% | US$1.886 | US$2,36 | 66.699.828 GUN |
| 377 |  Lyrabar LYB | US$0,001813 | -6,56% | 32,81% | US$1.865 | US$3,09 | 1.028.380 LYB |
| 378 |  Cerium XCE | US$0,0007872 | 13,21% | 38,98% | US$1.842 | US$0,008144 | 2.340.629 XCE |
| 379 |  SoonCoin SOON | US$0,0001329 | 48,60% | 18,96% | US$1.656 | US$231,50 | 12.462.620 SOON |
| 380 |  MapCoin MAPC | US$0,0005279 | 29,27% | -4,79% | US$1.586 | US$0,4045 | 3.004.113 MAPC |
| 381 |  SydPak SDP | US$0,01020 | 9,41% | 6,15% | US$1.579 | US$65,94 | 154.851 SDP |
| 382 |  BeaverCoin BVC | US$0,0005513 | 2,07% | 15,48% | US$1.552 | US$0,2936 | 2.815.758 BVC |
| 383 |  Conspiracycoin CYC | US$0,0001169 | 3,69% | 4,90% | US$1.497 | US$7,18 | 12.801.722 CYC |
| 384 |  Crown CRW | US$0,0002137 | -15,45% | 20,07% | US$1.440 | US$3,36 | 6.736.730 CRW |
| 385 |  Guarany GUA | US$0,005242 | 34,01% | 39,44% | US$1.426 | US$4,86 | 272.107 GUA |
| 386 |  Gapcoin GAP | US$0,0006491 | -6,22% | -5,14% | US$1.397 | US$14,50 | 2.152.468 GAP |
| 387 |  ParallelCoin DUO | US$0,005847 | -21,51% | -37,40% | US$1.358 | US$0,9751 | 232.252 DUO |
| 388 |  Dobbscoin BOB | US$0,0003024 | 65,46% | 87,33% | US$1.269 | US$0,7785 | 4.195.940 BOB |
| 389 |  bitEUR BITEUR | US$1,09 | -0,19% | 0,00% | US$1.260 | US$128,09 | 1.157 BITEUR |
| 390 |  Digital Credits DGCS | US$0,0005904 | 28,73% | -51,81% | US$1.223 | US$164,64 | 2.071.197 DGCS |
| 391 |  Floz FLOZ | US$0,0002700 | 0,00% | -41,04% | US$1.162 | US$0,4018 | 4.305.309 FLOZ |
| 392 |  Metal Music Coin MTLMC3 | US$0,00001612 | 83,89% | 91,97% | US$1.127 | US$0,1128 | 69.893.072 MTLMC3 |
| 393 |  TopCoin TOP | US$0,00003629 | -15,16% | -5,60% | US$1.121 | US$0,4843 | 30.896.252 TOP |
| 394 |  Bloodcoin BOD | US$0,000004037 | 3,47% | 4,71% | US$1.121 | US$0,1340 | 277.603.328 BOD |
| 395 |  Photon PHO | US$0,0000001272 | 2,17% | 4,93% | US$1.115 | US$0,03647 | 8.762.016.619 PHO |
| 396 |  TurboStake TRBO | US$0,00003494 | -60,13% | -64,99% | US$1.109 | US$103,22 | 31.743.767 TRBO |
| 397 |  IvugeoCoin IEC | US$0,0009358 | -1,84% | -26,77% | US$1.077 | US$63,68 | 1.151.137 IEC |
| 398 |  Axiom AXIOM | US$0,0006528 | -39,81% | -75,40% | US$1.076 | US$2,60 | 1.647.964 AXIOM |
| 399 |  GamerholicCoin GHC | US$0,001310 | 0,65% | 4,20% | US$1.023 | US$0,6640 | 780.330 GHC |
| 400 |  IslaCoin ISL | US$0,0006730 | 0,00% | 0,00% | US$1.019 | US$21,49 | 1.513.704 ISL |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.