Data Historis Harga Kripto 24/01/2016
Daftar harga kripto yang direkam pada tanggal 24/01/2016, mencakup 495 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitQuark BTQ | US$0,0002137 | 3,69% | 4,90% | US$1.010 | US$1,17 | 4.727.759 BTQ |
| 402 |  ReturnCoin RNC | US$0,000004030 | 3,62% | -82,52% | US$1.007 | US$2,53 | 250.000.516 RNC |
| 403 |  Heisenberg HEX | US$0,00000007728 | 11,13% | 11,11% | US$964 | US$0,1280 | 12.473.553.843 HEX |
| 404 |  ChainCoin CHC | US$0,00009671 | -63,97% | -21,64% | US$938 | US$24,76 | 9.701.424 CHC |
| 405 |  Graffiti GRF | US$0,00004030 | -48,19% | -45,52% | US$807 | US$0,1662 | 20.024.907 GRF |
| 406 |  Dirac XDQ | US$0,001677 | 0,04% | -27,81% | US$758 | US$5,31 | 451.885 XDQ |
| 407 |  Bantam BNT | US$0,0004876 | -34,36% | -61,27% | US$755 | US$145,60 | 1.549.149 BNT |
| 408 |  CRTCoin CRT | US$0,008064 | 3,69% | 4,89% | US$639 | US$0,000004032 | 79.270 CRT |
| 409 |  Full Integrity Coin FIC | US$0,000001785 | 2,24% | -10,72% | US$633 | US$2,07 | 354.573.050 FIC |
| 410 |  UniCoin UNIC | US$0,0002498 | 3,62% | 22,65% | US$629 | US$0,5860 | 2.516.011 UNIC |
| 411 |  TAGRcoin TAGR | US$0,00001612 | 0,00% | 0,00% | US$623 | US$0,7274 | 38.669.634 TAGR |
| 412 |  Alexium AUM | US$0,00002821 | 3,62% | -28,20% | US$573 | US$0,06826 | 20.297.336 AUM |
| 413 |  TenneT TENNET | US$0,0001131 | 0,66% | 262,40% | US$551 | US$0,7048 | 4.873.837 TENNET |
| 414 |  GuccioneCoin GCC | US$0,00004078 | -5,92% | -69,93% | US$496 | US$0,5501 | 12.160.580 GCC |
| 415 |  Elite 1337 | US$0,00002418 | -9,99% | 66,46% | US$451 | US$38,08 | 18.645.996 1337 |
| 416 |  Selfiecoin SLFI | US$0,000004032 | 0,00% | 0,00% | US$435 | US$0,04032 | 107.829.281 SLFI |
| 417 |  AnarchistsPrime ACP | US$0,0001838 | 4,88% | -11,68% | US$409 | US$1,29 | 2.227.766 ACP |
| 418 |  Fantom FNX | US$0,0002337 | 0,00% | 0,00% | US$314 | US$85,38 | 1.344.660 FNX |
| 419 |  Save and Gain SANDG | US$0,00009659 | 0,00% | -19,80% | US$296 | US$0,0001063 | 3.064.800 SANDG |
| 420 |  Evotion EVO | US$0,0002330 | -1,79% | -7,07% | US$271 | US$0,7254 | 1.164.566 EVO |
| 421 |  FreedomCoin FRDC | US$0,0006492 | -24,71% | 0,00% | US$260 | US$0,1454 | 400.285 FRDC |
| 422 |  Eurocoin EUC | US$0,00008059 | -6,81% | 51,60% | US$260 | US$0,2233 | 3.220.632 EUC |
| 423 |  DigitalPrice DP | US$0,00006451 | -2,41% | 33,14% | US$234 | US$1,38 | 3.633.880 DP |
| 424 |  FistBump FIST | US$0,000004014 | 2,69% | 0,00% | US$153 | US$0,05218 | 38.179.123 FIST |
| 425 |  CleverCoin CLV | US$0,00006451 | 0,00% | 13,19% | US$150 | US$5,26 | 2.319.498 CLV |
| 426 |  Hundredcoin HUN | US$0,000006362 | 0,00% | 0,00% | US$147 | US$2,13 | 23.083.500 HUN |
| 427 |  Crypto CTO | US$0,00004032 | 3,68% | -13,79% | US$146 | US$0,6027 | 3.618.695 CTO |
| 428 |  Unrealcoin URC | US$0,00002016 | 0,00% | 0,00% | US$142 | US$0,08085 | 7.024.402 URC |
| 429 |  SpaceCoin SPACE | US$0,00006045 | 122,02% | 42,00% | US$117 | US$0,1148 | 1.927.643 SPACE |
| 430 |  CryptBit CBIT | US$0,00006448 | 0,00% | -37,14% | US$112 | US$1,13 | 1.742.730 CBIT |
| 431 |  Cryptokenz CYT | US$0,0009770 | -0,82% | 0,00% | US$75 | US$0,2113 | 76.604 CYT |
| 432 |  Donationcoin DON | US$0,00001613 | 3,69% | 4,90% | US$74 | US$0,3576 | 4.607.050 DON |
| 433 |  Ozziecoin OZC | US$0,0000002227 | 2,17% | -8,18% | US$44 | US$0,08846 | 198.202.500 OZC |
| 434 |  Californium CF | US$0,0001653 | -1,15% | -34,31% | US$18 | US$4,14 | 111.110 CF |
| 435 |  23 Skidoo CHAO | US$4.029,71 | 107,22% | 0,00% | - | US$1,99 | - |
| 436 |  Augur REP | US$2,26 | 0,00% | 11,20% | - | US$92,79 | - |
| 437 |  Banx BANX | US$2,18 | 3,69% | 4,91% | - | US$367,54 | - |
| 438 |  GBCGoldCoin GBC | US$1,35 | -12,71% | -21,46% | - | US$2.012,88 | - |
| 439 |  NxttyACCI ACCI | US$0,7801 | 5,04% | 15,99% | - | US$1.846,44 | - |
| 440 |  Bithire HIRE | US$0,4836 | 37,79% | 0,00% | - | US$446,51 | - |
| 441 |  Asset Backed Coin ABC | US$0,3952 | 1,88% | 13,26% | - | US$845.339 | - |
| 442 |  ClubCoin CLUB | US$0,1621 | -14,44% | -26,47% | - | US$8.939,13 | - |
| 443 |  TRMB TRMB | US$0,1520 | 0,00% | -0,03% | - | US$1.435.092 | - |
| 444 |  LEOcoin LEO | US$0,1444 | 9,20% | -10,44% | - | US$6.413,74 | - |
| 445 |  UNCoin UNC | US$0,09475 | 25,87% | 13,97% | - | US$1.177,04 | - |
| 446 |  KolschCoin TP1 | US$0,08473 | 3,69% | 4,94% | - | US$0,07045 | - |
| 447 |  Sharkcoin SAK | US$0,08375 | 2,83% | -9,75% | - | US$181.784 | - |
| 448 |  Kcoin KC | US$0,08027 | 3,62% | 0,00% | - | US$14,08 | - |
| 449 |  BitAlphaCoin BAC | US$0,05759 | -4,36% | 0,00% | - | US$19,88 | - |
| 450 |  ShellPay SHELL | US$0,03800 | 44,51% | -5,68% | - | US$30,52 | - |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.