Data Historis Harga Kripto 24/01/2016
Daftar harga kripto yang direkam pada tanggal 24/01/2016, mencakup 495 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  bitUSD BITUSD | US$1,01 | -0,01% | 0,53% | US$105.545 | US$252,06 | 104.595 BITUSD |
| 152 |  EuropeCoin ERC | US$0,001103 | 29,47% | -14,12% | US$104.705 | US$1,63 | 94.944.450 ERC |
| 153 |  SmileyCoin SMLY | US$0,000004030 | 3,73% | 5,02% | US$101.624 | US$123,85 | 25.219.790.000 SMLY |
| 154 |  Aeon AEON | US$0,009369 | -0,54% | -6,05% | US$95.298 | US$189,58 | 10.171.500 AEON |
| 155 |  CannaCoin CCN | US$0,01997 | -17,19% | 14,17% | US$93.093 | US$15,65 | 4.662.505 CCN |
| 156 |  CORE CORE | US$0,2014 | -6,82% | 0,11% | US$88.129 | US$1,01 | 437.498 CORE |
| 157 |  Coinomat CNMT | US$0,02784 | 1,75% | 10,60% | US$83.505 | US$8,35 | 3.000.000 CNMT |
| 158 |  Creditbit CRB | US$0,008462 | -28,99% | -39,26% | US$82.563 | US$43,05 | 9.756.515 CRB |
| 159 |  Dogeparty XDP | US$0,03082 | 0,00% | 40,93% | US$82.531 | US$18,40 | 2.678.154 XDP |
| 160 |  Librexcoin LXC | US$0,008403 | 6,97% | 135,28% | US$82.160 | US$15,89 | 9.777.839 LXC |
| 161 |  Colossuscoin V2 CV2 | US$0,000004029 | 0,36% | 2,79% | US$82.131 | US$180,67 | 20.385.847.283 CV2 |
| 162 |  Verge XVG | US$0,000008697 | -27,06% | -3,86% | US$81.687 | US$152,41 | 9.392.800.000 XVG |
| 163 |  VootCoin VOOT | US$0,001169 | 29,33% | 44,87% | US$81.008 | US$271,05 | 69.280.656 VOOT |
| 164 |  Nxttycoin NXTTY | US$0,00008031 | -4,17% | -31,36% | US$80.313 | US$40,83 | 1.000.000.000 NXTTY |
| 165 |  ECC ECC | US$0,000004032 | 4,00% | 170,92% | US$78.062 | US$5,23 | 19.360.444.984 ECC |
| 166 |  FLO FLO | US$0,0007408 | -0,52% | 25,20% | US$75.247 | US$80,66 | 101.569.400 FLO |
| 167 |  MMNXT MMNXT | US$0,007494 | -14,11% | 4,99% | US$74.935 | US$2,36 | 10.000.000 MMNXT |
| 168 |  Ubiq UBQ | US$0,02077 | 1,14% | -6,07% | US$72.968 | US$311,32 | 3.513.383 UBQ |
| 169 |  bitCNY BITCNY | US$0,1516 | -0,22% | 8,59% | US$70.680 | US$412,48 | 466.151 BITCNY |
| 170 |  CryptoEscudo CESC | US$0,0004838 | 0,06% | -10,61% | US$69.723 | US$115,51 | 144.105.100 CESC |
| 171 |  Orbitcoin ORB | US$0,02885 | -25,20% | -19,09% | US$69.255 | US$53,89 | 2.400.801 ORB |
| 172 |  BitShares PTS PTS | US$0,00006844 | 35,38% | 4,75% | US$68.436 | US$0,9930 | 999.999.386 PTS |
| 173 |  Groestlcoin GRS | US$0,001097 | 4,45% | -4,75% | US$68.009 | US$7,10 | 62.012.891 GRS |
| 174 |  Burst BURST | US$0,00006086 | -2,36% | -11,10% | US$67.848 | US$126,29 | 1.114.878.762 BURST |
| 175 |  Deutsche eMark DEM | US$0,003619 | -10,27% | -15,11% | US$67.013 | US$11,61 | 18.515.054 DEM |
| 176 |  Stealth XST | US$0,002835 | 2,68% | 4,53% | US$64.933 | US$19,47 | 22.906.234 XST |
| 177 |  Cryptofund FUND | US$0,06409 | -6,50% | 3,92% | US$64.094 | US$6,41 | 1.000.000 FUND |
| 178 |  MAZA MAZA | US$0,00007258 | -2,19% | -1,12% | US$62.842 | US$173,09 | 865.886.100 MAZA |
| 179 |  Nexus NXS | US$0,001883 | 0,00% | 22,78% | US$60.769 | US$254,14 | 32.273.719 NXS |
| 180 |  Mooncoin MOON | US$0,0000002869 | -1,82% | -22,59% | US$60.218 | US$13,23 | 209.869.447.372 MOON |
| 181 |  Boolberry BBR | US$0,009431 | -7,94% | 16,87% | US$59.084 | US$17,12 | 6.265.133 BBR |
| 182 |  Canada eCoin CDN | US$0,0006367 | 3,09% | 1,76% | US$57.363 | US$14,65 | 90.087.686 CDN |
| 183 |  Pandacoin PND | US$0,000001764 | -19,29% | 1,86% | US$57.352 | US$5,55 | 32.514.916.898 PND |
| 184 |  Joincoin J | US$0,02387 | 2,85% | 4,17% | US$55.365 | US$55,01 | 2.319.894 J |
| 185 |  NXTprivacy NXTprivacy | US$0,05501 | 0,00% | 2,16% | US$55.011 | US$0,5501 | 1.000.000 NXTprivacy |
| 186 |  Memorycoin MMC | US$0,005448 | -4,29% | 0,00% | US$54.877 | US$0,3588 | 10.073.034 MMC |
| 187 |  HoboNickels HBN | US$0,002955 | -3,99% | -23,15% | US$54.803 | US$37,85 | 18.543.134 HBN |
| 188 |  Energycoin ENRG | US$0,0004435 | 11,82% | -2,91% | US$52.748 | US$205,94 | 118.930.331 ENRG |
| 189 |  Buongiorno Caffe BGCAFFE | US$0,4761 | -5,12% | 37,16% | US$52.038 | US$0,4761 | 109.295 BGCAFFE |
| 190 |  Circuits of Value COVAL | US$0,0001290 | 32,72% | 51,53% | US$51.609 | US$75,66 | 400.000.000 COVAL |
| 191 |  Silkcoin SILK | US$0,001173 | 9,72% | -7,87% | US$51.327 | US$0,1660 | 43.745.269 SILK |
| 192 |  CoinoIndex INDEX | US$150,86 | 0,00% | -16,48% | US$51.049 | US$0,1871 | 338 INDEX |
| 193 |  Diem DIEM | US$0,000002333 | -0,53% | 46,86% | US$50.727 | US$93,72 | 21.739.971.929 DIEM |
| 194 |  Pinkcoin PINK | US$0,0001386 | -7,10% | -2,79% | US$50.552 | US$97,70 | 364.701.004 PINK |
| 195 |  OKCash OK | US$0,0008063 | -0,69% | 0,01% | US$49.891 | US$55,69 | 61.877.338 OK |
| 196 |  WhiteCoin XWC | US$0,0001572 | 15,54% | 5,21% | US$48.210 | US$37,45 | 306.584.146 XWC |
| 197 |  CryptCoin CRYPT | US$0,007725 | 3,69% | 92,01% | US$46.568 | US$8,50 | 6.027.962 CRYPT |
| 198 |  Bitstar BITS | US$0,002451 | 1,23% | -5,37% | US$46.138 | US$0,4352 | 18.820.916 BITS |
| 199 |  RedCoin RED | US$0,0006005 | 0,00% | 85,27% | US$44.246 | US$97,03 | 73.678.646 RED |
| 200 |  Bean Cash BITB | US$0,00003604 | 8,11% | -9,33% | US$42.017 | US$34,06 | 1.165.869.000 BITB |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.