Data Historis Harga Kripto 24/01/2016
Daftar harga kripto yang direkam pada tanggal 24/01/2016, mencakup 495 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  AmberCoin AMBER | US$0,01679 | 20,54% | -11,95% | US$724.032 | US$50,34 | 43.130.465 AMBER |
| 102 |  ReddCoin RDD | US$0,00002380 | 13,81% | 19,75% | US$665.429 | US$280,72 | 27.954.632.583 RDD |
| 103 |  Rimbit RBT | US$0,005638 | 4,46% | 2,16% | US$640.659 | US$39,37 | 113.622.813 RBT |
| 104 |  MintCoin MINT | US$0,00002662 | -0,44% | 7,64% | US$602.579 | US$173,68 | 22.633.720.093 MINT |
| 105 |  ShadowCash SDC | US$0,08905 | -0,37% | 0,23% | US$579.490 | US$490,28 | 6.507.734 SDC |
| 106 |  NeuCoin NEU | US$0,003063 | 6,41% | -3,63% | US$570.086 | US$209,88 | 186.145.708 NEU |
| 107 |  CasinoCoin CSC | US$0,01609 | 3,20% | -6,96% | US$564.068 | US$149,06 | 35.065.219 CSC |
| 108 |  PayCoin XPY | US$0,03141 | 4,81% | -30,22% | US$521.583 | US$161,25 | 16.606.102 XPY |
| 109 |  DNotes NOTE | US$0,004433 | 9,84% | 14,46% | US$479.311 | US$207,23 | 108.131.601 NOTE |
| 110 |  Gulden NLG | US$0,001257 | 3,36% | -1,90% | US$367.087 | US$222,48 | 292.096.738 NLG |
| 111 |  FedoraCoin TIPS | US$0,000001193 | 0,40% | 7,54% | US$335.013 | US$290,08 | 280.846.322.360 TIPS |
| 112 |  InstantDEX DEX | US$0,3223 | -5,13% | 22,23% | US$322.302 | US$170,82 | 1.000.000 DEX |
| 113 |  Scotcoin SCOT | US$0,0003024 | 10,02% | -9,60% | US$302.398 | US$61,54 | 1.000.000.000 SCOT |
| 114 |  Bullion CBX | US$0,2766 | -3,48% | -4,13% | US$268.016 | US$3,46 | 968.845 CBX |
| 115 |  NautilusCoin NAUT | US$0,04587 | 5,71% | -12,79% | US$267.055 | US$58,71 | 5.822.099 NAUT |
| 116 |  Unobtanium UNO | US$1,32 | -16,51% | 4,59% | US$258.777 | US$277,91 | 196.635 UNO |
| 117 |  Auroracoin AUR | US$0,03253 | 3,77% | -1,22% | US$249.802 | US$128,82 | 7.680.172 AUR |
| 118 |  SkyNET SKYNET | US$0,2564 | 0,00% | 40,43% | US$229.258 | US$3,92 | 894.223 SKYNET |
| 119 |  sharkfund0 SF0 | US$168,47 | 0,00% | 0,00% | US$221.191 | US$8,42 | 1.313 SF0 |
| 120 |  Xiaomicoin MI | US$0,0005319 | -21,55% | 112,94% | US$215.051 | US$66,78 | 404.289.831 MI |
| 121 |  FIMKrypto FIMK | US$0,0004637 | 25,73% | 106,75% | US$210.654 | US$295,73 | 454.311.198 FIMK |
| 122 |  Curecoin CURE | US$0,007733 | 3,49% | 3,68% | US$204.401 | US$78,70 | 26.431.310 CURE |
| 123 |  e-Gulden EFL | US$0,01409 | 14,70% | -8,76% | US$196.434 | US$147,54 | 13.939.648 EFL |
| 124 |  Zeitcoin ZEIT | US$0,000005790 | -26,82% | 18,89% | US$194.559 | US$32,51 | 33.601.195.634 ZEIT |
| 125 |  Virtacoin VTA | US$0,00001596 | 6,51% | 5,88% | US$186.044 | US$86,56 | 11.655.810.832 VTA |
| 126 |  LIQUID LQD | US$0,5378 | 4,73% | 12,97% | US$183.788 | US$271,56 | 341.714 LQD |
| 127 |  BitBay BAY | US$0,0001776 | -8,15% | 12,47% | US$178.161 | US$185,14 | 1.003.055.501 BAY |
| 128 |  Syscoin SYS | US$0,0004083 | 5,32% | 14,71% | US$175.073 | US$331,65 | 428.751.485 SYS |
| 129 |  Swarm SWARM | US$0,001730 | 0,00% | -69,75% | US$172.878 | US$0,1726 | 99.945.431 SWARM |
| 130 |  GoldCoin GLC | US$0,004409 | 3,74% | 90,92% | US$161.412 | US$285,64 | 36.605.590 GLC |
| 131 |  Flycoin FLY | US$0,8826 | 6,86% | 63,83% | US$161.358 | US$2,60 | 182.812 FLY |
| 132 |  CannabisCoin CANN | US$0,002071 | 2,00% | 41,64% | US$159.927 | US$223,26 | 77.212.227 CANN |
| 133 |  Blocknet BLOCK | US$0,03997 | 13,27% | -4,34% | US$156.310 | US$401,49 | 3.910.516 BLOCK |
| 134 |  Jinn JINN | US$2,56 | 0,00% | -17,89% | US$150.501 | US$2,56 | 58.703 JINN |
| 135 |  Bitswift BITS | US$0,03711 | -23,36% | -4,95% | US$150.011 | US$13,37 | 4.041.956 BITS |
| 136 |  AsiaCoin AC | US$0,0004034 | -61,41% | 4,95% | US$150.010 | US$86,02 | 371.892.952 AC |
| 137 |  TEKcoin TEK | US$0,001492 | 59,19% | 77,28% | US$146.295 | US$41,77 | 98.063.627 TEK |
| 138 |  NavCoin NAV | US$0,002197 | -9,09% | 9,79% | US$130.956 | US$170,42 | 59.596.447 NAV |
| 139 |  jl777hodl JLH | US$0,01245 | -7,14% | -10,27% | US$124.526 | US$6,10 | 10.000.000 JLH |
| 140 |  NetCoin NET | US$0,0002018 | -12,70% | -18,47% | US$124.415 | US$98,29 | 616.404.121 NET |
| 141 |  Qora QORA | US$0,00001209 | -22,34% | -9,44% | US$120.889 | US$195,81 | 10.000.000.000 QORA |
| 142 |  Pangea Poker PANGEA | US$0,1172 | -5,12% | -1,81% | US$117.125 | US$0,2154 | 999.352 PANGEA |
| 143 |  CloakCoin CLOAK | US$0,02521 | -41,20% | -48,47% | US$116.002 | US$223,82 | 4.601.060 CLOAK |
| 144 |  AudioCoin ADC | US$0,0001536 | -15,73% | 26,99% | US$115.840 | US$1,06 | 753.996.687 ADC |
| 145 |  Hyper HYPER | US$0,02099 | -6,33% | 30,36% | US$114.123 | US$25,80 | 5.435.865 HYPER |
| 146 |  HyperStake HYP | US$0,0002931 | 7,92% | -9,78% | US$113.083 | US$77,54 | 385.796.097 HYP |
| 147 |  NXTventure NXTV | US$0,1099 | 9,07% | -9,52% | US$109.876 | US$72,19 | 1.000.000 NXTV |
| 148 |  Devcoin DVC | US$0,00001011 | 26,18% | 31,53% | US$108.874 | US$32,17 | 10.768.460.050 DVC |
| 149 |  Tickets TIX | US$0,000001596 | 0,00% | 22,56% | US$106.729 | US$9,73 | 66.876.281.414 TIX |
| 150 |  XCurrency XC | US$0,01873 | 2,54% | -37,26% | US$105.895 | US$188,78 | 5.654.089 XC |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.