Data Historis Harga Kripto 25/01/2016
Daftar harga kripto yang direkam pada tanggal 25/01/2016, mencakup 500 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$391,73 | -2,33% | 1,49% | US$5.925.345.607 | US$59.062.392 | 15.126.250 BTC |
| 2 |  Ethereum ETH | US$2,50 | 17,68% | 77,63% | US$191.276.399 | US$10.739.293 | 76.532.835 ETH |
| 3 |  XRP XRP | US$0,005135 | -1,32% | -3,44% | US$174.168.368 | US$412.095 | 33.920.177.761 XRP |
| 4 |  Litecoin LTC | US$3,13 | -1,44% | 2,86% | US$138.255.103 | US$1.940.072 | 44.209.398 LTC |
| 5 |  Dash DASH | US$4,02 | -6,52% | -8,02% | US$24.785.810 | US$410.300 | 6.169.463 DASH |
| 6 |  Dogecoin DOGE | US$0,0002117 | 10,02% | 40,62% | US$21.768.524 | US$776.273 | 102.817.138.141 DOGE |
| 7 |  Peercoin PPC | US$0,3986 | -3,81% | -0,70% | US$9.143.722 | US$31.205,45 | 22.938.740 PPC |
| 8 |  Factom FCT | US$0,9712 | -5,02% | 2,71% | US$8.501.598 | US$239.418 | 8.753.728 FCT |
| 9 |  MaidSafeCoin MAID | US$0,01849 | -3,00% | -0,68% | US$8.369.449 | US$41.730,00 | 452.552.412 MAID |
| 10 |  Stellar XLM | US$0,001709 | -0,64% | -1,13% | US$8.269.283 | US$39.139,81 | 4.837.356.606 XLM |
| 11 |  BitShares BTS | US$0,003142 | 2,03% | 3,43% | US$7.978.182 | US$238.007 | 2.539.343.463 BTS |
| 12 |  Nxt NXT | US$0,007659 | 5,65% | 15,60% | US$7.659.458 | US$56.895,48 | 999.997.096 NXT |
| 13 |  YbCoin YBC | US$2,29 | -6,72% | 16,28% | US$6.895.024 | US$918.081 | 3.006.599 YBC |
| 14 |  Monero XMR | US$0,5814 | -6,58% | 15,90% | US$6.287.480 | US$74.133,80 | 10.815.232 XMR |
| 15 |  Bytecoin BCN | US$0,00003489 | 2,66% | 0,30% | US$6.233.785 | US$6.385,51 | 178.679.299.931 BCN |
| 16 |  Emercoin EMC | US$0,1590 | 25,57% | -16,99% | US$5.874.459 | US$12.336,02 | 36.940.613 EMC |
| 17 |  Namecoin NMC | US$0,3991 | -0,85% | 0,69% | US$5.370.548 | US$25.427,37 | 13.458.150 NMC |
| 18 |  VPNCoin VASH | US$0,01071 | 27,49% | 246,03% | US$4.287.006 | US$1.111.921 | 400.339.746 VASH |
| 19 |  NEM XEM | US$0,0003787 | -9,10% | 2,96% | US$3.408.071 | US$27.463,77 | 8.999.999.999 XEM |
| 20 |  NuShares NSR | US$0,003781 | -5,69% | 15,19% | US$3.116.177 | US$1.343,86 | 824.122.723 NSR |
| 21 |  StabilityShares XSI | US$0,2812 | 135,24% | 770,13% | US$2.592.708 | US$3.387.673 | 9.221.392 XSI |
| 22 |  Rubycoin RBY | US$0,1059 | -4,12% | 21,26% | US$2.397.157 | US$1.547,10 | 22.642.574 RBY |
| 23 |  GridCoin GRC | US$0,006268 | -7,24% | -16,90% | US$2.334.377 | US$2.621,26 | 372.413.565 GRC |
| 24 |  BlackCoin BLK | US$0,02594 | -2,82% | 5,49% | US$1.951.201 | US$34.155,34 | 75.226.436 BLK |
| 25 |  HyperSpace AMP | US$0,01018 | -1,40% | 17,23% | US$1.881.441 | US$1.108,77 | 184.800.000 AMP |
| 26 |  MonaCoin MONA | US$0,06003 | 0,22% | -7,30% | US$1.682.201 | US$5.717,29 | 28.020.350 MONA |
| 27 |  Counterparty XCP | US$0,6039 | -13,73% | 7,28% | US$1.587.343 | US$9.203,20 | 2.628.656 XCP |
| 28 |  EarthCoin EAC | US$0,0001671 | 5,28% | 54,04% | US$1.561.354 | US$208.209 | 9.346.468.332 EAC |
| 29 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.612 | US$44.569,89 | 1.451.600 USDT |
| 30 |  Clams CLAM | US$0,8662 | -8,53% | -10,99% | US$1.349.392 | US$11.052,49 | 1.557.798 CLAM |
| 31 |  Startcoin START | US$0,03478 | -4,03% | -2,18% | US$1.273.968 | US$4.202,67 | 36.630.546 START |
| 32 |  BitCrystals BCY | US$0,02948 | -3,74% | 8,51% | US$1.264.318 | US$916,70 | 42.891.115 BCY |
| 33 |  FuelCoin FC2 | US$0,01253 | 11,71% | 93,61% | US$1.255.789 | US$1.257,48 | 100.206.032 FC2 |
| 34 |  BoostCoin BOST | US$0,09423 | 20,45% | 150,02% | US$1.110.230 | US$158.868 | 11.782.458 BOST |
| 35 |  Storjcoin X SJCX | US$0,02348 | -1,08% | 27,79% | US$1.046.435 | US$3.723,94 | 44.575.870 SJCX |
| 36 |  Global Currency Reserve GCR | US$0,01030 | -1,67% | 2,55% | US$1.033.765 | US$7.201,65 | 100.354.154 GCR |
| 37 |  BitcoinDark BTCD | US$0,8095 | -4,03% | -3,15% | US$1.012.361 | US$820,07 | 1.250.617 BTCD |
| 38 |  GetGems GEMZ | US$0,01087 | -4,27% | 16,20% | US$957.614 | US$672,59 | 88.135.217 GEMZ |
| 39 |  SounDAC XSD | US$0,0006969 | -12,88% | -20,79% | US$945.189 | US$1.899,25 | 1.356.200.776 XSD |
| 40 |  Novacoin NVC | US$0,7271 | 1,04% | -7,97% | US$929.180 | US$14.192,15 | 1.277.890 NVC |
| 41 |  Primecoin XPM | US$0,06981 | 1,92% | 7,19% | US$916.674 | US$17.022,92 | 13.131.529 XPM |
| 42 |  Quark QRK | US$0,003602 | -2,26% | 19,90% | US$899.192 | US$8.868,11 | 249.664.587 QRK |
| 43 |  VeriCoin VRC | US$0,03160 | 0,17% | 7,09% | US$866.835 | US$3.254,65 | 27.433.148 VRC |
| 44 |  Vcash XVC | US$0,05927 | 22,38% | 69,62% | US$777.757 | US$61.727,18 | 13.121.474 XVC |
| 45 |  DigiByte DGB | US$0,0001333 | -6,04% | 6,92% | US$772.972 | US$10.562,38 | 5.800.639.654 DGB |
| 46 |  FairCoin FAIR | US$0,01445 | -34,95% | 33,84% | US$755.597 | US$2.114,08 | 52.282.368 FAIR |
| 47 |  NuBits USNBT | US$0,9971 | -0,31% | -0,34% | US$754.881 | US$33.765,43 | 757.084 USNBT |
| 48 |  PayCoin XPY | US$0,04036 | 29,40% | -6,82% | US$670.646 | US$1.038,58 | 16.618.378 XPY |
| 49 |  WorldCoin WDC | US$0,006687 | -2,90% | 1,58% | US$647.218 | US$8.763,94 | 96.784.628 WDC |
| 50 |  Capricoin CPC | US$2,04 | 13,21% | 224,05% | US$629.212 | US$159.350 | 307.708 CPC |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.