Data Historis Harga Kripto 25/01/2016
Daftar harga kripto yang direkam pada tanggal 25/01/2016, mencakup 500 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DopeCoin DOPE | US$0,0001646 | -8,86% | -3,27% | US$23.140 | US$2,46 | 140.595.755 DOPE |
| 252 |  HunterCoin HUC | US$0,002120 | -5,83% | 37,31% | US$22.669 | US$30,93 | 10.692.680 HUC |
| 253 |  MaryJane MARYJ | US$0,001462 | -10,26% | 9,92% | US$22.486 | US$84,70 | 15.384.269 MARYJ |
| 254 |  Hellenic Coin HNC | US$0,003874 | 0,11% | -26,42% | US$22.404 | US$129,16 | 5.783.000 HNC |
| 255 |  Titcoin TIT | US$0,0005404 | -2,24% | 6,20% | US$22.019 | US$86,71 | 40.745.249 TIT |
| 256 |  Trollcoin TROLL | US$0,00004330 | 8,30% | 7,39% | US$21.795 | US$35,72 | 503.379.380 TROLL |
| 257 |  ClearingHouse XCH | US$0,0002077 | 0,00% | 1,52% | US$21.560 | US$0,2077 | 103.807.697 XCH |
| 258 |  LottoCoin LOT | US$0,000001466 | -3,73% | -1,57% | US$21.251 | US$0,3749 | 14.491.014.421 LOT |
| 259 |  Dashcoin DSH | US$0,001750 | -2,96% | 8,58% | US$21.103 | US$1,97 | 12.058.917 DSH |
| 260 |  MangoCoinz MCZ | US$0,01523 | -20,59% | 65,16% | US$20.877 | US$12,25 | 1.370.964 MCZ |
| 261 |  Kore KORE | US$0,01124 | 2,81% | 0,00% | US$20.583 | US$7,15 | 1.830.949 KORE |
| 262 |  Bottlecaps CAP | US$0,0005016 | 24,99% | 0,00% | US$20.004 | US$69,46 | 39.880.098 CAP |
| 263 |  BitBar BTB | US$0,8229 | -21,10% | 0,00% | US$18.830 | US$24,27 | 22.882 BTB |
| 264 |  LitecoinDark LTCD | US$0,0002351 | 19,22% | 25,74% | US$18.550 | US$0,6620 | 78.894.060 LTCD |
| 265 |  Uniform Fiscal Object UFO | US$0,000007837 | 95,36% | 103,04% | US$18.137 | US$1,27 | 2.314.151.262 UFO |
| 266 |  CommunityCoin COMM | US$0,00001567 | 0,00% | -16,58% | US$16.574 | US$0,1254 | 1.057.344.896 COMM |
| 267 |  TeslaCoin TES | US$0,0002508 | -14,36% | -4,55% | US$16.528 | US$5,70 | 65.900.776 TES |
| 268 |  Karmacoin KARMA | US$0,0000002337 | -0,66% | -22,33% | US$16.375 | US$12,26 | 70.068.574.065 KARMA |
| 269 |  FoldingCoin FLDC | US$0,00005878 | -9,17% | -20,84% | US$16.194 | US$8,55 | 275.500.000 FLDC |
| 270 |  Viral VIRAL | US$0,003016 | -1,99% | -14,72% | US$16.180 | US$330,42 | 5.364.087 VIRAL |
| 271 |  PopularCoin POP | US$0,000005073 | 10,39% | -2,15% | US$16.170 | US$5,14 | 3.187.190.349 POP |
| 272 |  GenesysCoin GSY | US$0,009413 | -3,35% | 41,70% | US$16.072 | US$1,93 | 1.707.354 GSY |
| 273 |  AmsterdamCoin AMS | US$0,001640 | 18,81% | 31,78% | US$15.751 | US$144,85 | 9.603.707 AMS |
| 274 |  PayCon CON | US$0,0009392 | 95,61% | 83,29% | US$15.656 | US$46,84 | 16.668.965 CON |
| 275 |  Coin2.1 C2 | US$0,0001553 | -7,85% | -4,28% | US$15.523 | US$1,70 | 99.976.323 C2 |
| 276 |  Piggycoin PIGGY | US$0,00003179 | -20,76% | -2,47% | US$15.200 | US$36,91 | 478.201.101 PIGGY |
| 277 |  Sling SLING | US$0,01415 | -3,24% | 15,46% | US$15.199 | US$26,08 | 1.074.095 SLING |
| 278 |  Jay JAY | US$0,01532 | 5,65% | -27,53% | US$15.173 | US$1,41 | 990.440 JAY |
| 279 |  42-coin 42 | US$254,72 | 10,92% | 6,90% | US$14.813 | US$30,18 | 58 42 |
| 280 |  BitcoinTX BTX | US$0,0001919 | -29,64% | -70,58% | US$13.913 | US$42,74 | 72.485.599 BTX |
| 281 |  MetalCoin METAL | US$0,0001802 | -2,36% | -0,53% | US$13.862 | US$0,2410 | 76.925.527 METAL |
| 282 |  ApexCoin APEX | US$0,002197 | -0,02% | -34,97% | US$13.474 | US$3,58 | 6.133.914 APEX |
| 283 |  Pesetacoin PTC | US$0,00008229 | -2,35% | -14,72% | US$13.365 | US$0,2098 | 162.404.217 PTC |
| 284 |  NXTInspect NXTI | US$0,01844 | 0,00% | -2,32% | US$12.466 | US$47,40 | 675.996 NXTI |
| 285 |  SOILcoin SOIL | US$0,003667 | -0,73% | 19,01% | US$12.398 | US$20,18 | 3.381.312 SOIL |
| 286 |  Nyancoin NYAN | US$0,00004702 | -2,32% | -18,78% | US$12.215 | US$1,90 | 259.767.157 NYAN |
| 287 |  GAIA GAIA | US$0,0005055 | 0,00% | 37,97% | US$12.184 | US$145,98 | 24.101.381 GAIA |
| 288 |  Marscoin MARS | US$0,0006231 | 8,61% | 5,00% | US$11.754 | US$24,48 | 18.863.731 MARS |
| 289 |  Influxcoin INFX | US$0,009305 | 0,69% | -22,96% | US$11.638 | US$143,29 | 1.250.716 INFX |
| 290 |  Einsteinium EMC2 | US$0,00006573 | -8,02% | 9,87% | US$11.570 | US$5,19 | 176.005.451 EMC2 |
| 291 |  NeoDICE DICE | US$0,01149 | 5,65% | 0,00% | US$11.489 | US$0,0007043 | 1.000.000 DICE |
| 292 |  Particle PRT | US$0,00001600 | 15,44% | 4,75% | US$11.434 | US$3,91 | 714.506.932 PRT |
| 293 |  Fantomcoin FCN | US$0,003135 | -2,32% | -9,76% | US$11.205 | US$1,53 | 3.574.093 FCN |
| 294 |  BunnyCoin BUN | US$0,0000001119 | 9,34% | 14,39% | US$11.067 | US$0,2880 | 98.865.038.346 BUN |
| 295 |  Franko FRK | US$0,01859 | 10,63% | 0,00% | US$11.033 | US$135,27 | 593.613 FRK |
| 296 |  Kobocoin KOBO | US$0,0004386 | -0,26% | 0,00% | US$10.653 | US$0,04386 | 24.290.004 KOBO |
| 297 |  Uro URO | US$0,009438 | -20,79% | 1,08% | US$10.613 | US$77,65 | 1.124.407 URO |
| 298 |  MonetaryUnit MUE | US$0,0001169 | 0,66% | 52,90% | US$9.507 | US$9,96 | 81.296.760 MUE |
| 299 |  Bitz BITZ | US$0,004803 | -2,31% | 145,89% | US$9.490 | US$42,44 | 1.975.972 BITZ |
| 300 |  G3N G3N | US$0,002282 | 51,05% | 13,59% | US$9.348 | US$24,42 | 4.097.318 G3N |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.