Data Historis Harga Kripto 25/01/2016
Daftar harga kripto yang direkam pada tanggal 25/01/2016, mencakup 500 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AntiBitcoin ANTI | US$0,0003017 | -10,58% | -48,59% | US$3.998 | US$45,62 | 13.253.163 ANTI |
| 352 |  Vcoin VCN | US$0,0003800 | 5,25% | 27,01% | US$3.784 | US$2,20 | 9.957.279 VCN |
| 353 |  EverGreenCoin EGC | US$0,001670 | 6,50% | -34,05% | US$3.687 | US$87,21 | 2.208.159 EGC |
| 354 |  Aiden ADN | US$0,0002508 | 2,45% | -2,91% | US$3.672 | US$1,18 | 14.639.403 ADN |
| 355 |  Pakcoin PAK | US$0,0001549 | -35,64% | -27,01% | US$3.603 | US$8,22 | 23.265.400 PAK |
| 356 |  MonetaVerde MCN | US$0,0001920 | 11,31% | -1,48% | US$3.542 | US$13,08 | 18.446.258 MCN |
| 357 |  Floz FLOZ | US$0,0008109 | 201,77% | 88,70% | US$3.491 | US$16,46 | 4.305.672 FLOZ |
| 358 |  Positron TRON | US$0,002050 | -4,56% | 0,97% | US$3.369 | US$10,13 | 1.643.550 TRON |
| 359 |  X-Coin XCO | US$0,0002820 | -2,52% | 0,00% | US$3.364 | US$11,45 | 11.928.566 XCO |
| 360 |  Viorcoin VIOR | US$0,0006752 | 4,32% | 5,46% | US$3.346 | US$17,22 | 4.955.679 VIOR |
| 361 |  Cypher CYP | US$0,0004818 | 0,92% | 0,00% | US$3.067 | US$7,57 | 6.365.285 CYP |
| 362 |  ReturnCoin RNC | US$0,00001175 | 192,95% | 0,00% | US$2.938 | US$0,1175 | 250.000.516 RNC |
| 363 |  RussiaCoin RC | US$0,0003618 | -3,53% | 0,00% | US$2.873 | US$0,04523 | 7.938.721 RC |
| 364 |  Cryptographic Anomaly CGA | US$0,01348 | -2,89% | -0,41% | US$2.849 | US$46,97 | 211.282 CGA |
| 365 |  MasterTraderCoin MTR | US$0,01094 | -2,21% | 15,74% | US$2.831 | US$0,5304 | 258.652 MTR |
| 366 |  Bitcoin Scrypt BTCS | US$0,0002194 | -39,22% | 0,00% | US$2.807 | US$0,4296 | 12.792.950 BTCS |
| 367 |  Aricoin ARI | US$0,00001959 | 19,54% | -44,37% | US$2.748 | US$0,3298 | 140.262.505 ARI |
| 368 |  IslaCoin ISL | US$0,001763 | 163,20% | -34,76% | US$2.668 | US$40,46 | 1.513.704 ISL |
| 369 |  MindCoin MND | US$0,0005952 | -13,28% | 23,59% | US$2.667 | US$151,23 | 4.481.000 MND |
| 370 |  Droidz DRZ | US$0,0003917 | -68,30% | -49,16% | US$2.159 | US$27,97 | 5.510.747 DRZ |
| 371 |  GamerholicCoin GHC | US$0,002673 | 99,85% | 124,69% | US$2.085 | US$203,70 | 780.330 GHC |
| 372 |  RosCoin ROS | US$0,00002743 | 0,00% | -21,19% | US$2.079 | US$0,2720 | 75.787.226 ROS |
| 373 |  Granite GRN | US$0,00007079 | -11,04% | -36,24% | US$1.983 | US$0,7005 | 28.018.950 GRN |
| 374 |  Swing SWING | US$0,002817 | -3,99% | 38,76% | US$1.921 | US$2,98 | 682.123 SWING |
| 375 |  BowsCoin BSC | US$0,0003686 | -2,24% | 0,00% | US$1.916 | US$0,9429 | 5.197.749 BSC |
| 376 |  Guncoin GUN | US$0,00002871 | 2,03% | 2,06% | US$1.915 | US$3,21 | 66.699.828 GUN |
| 377 |  Cerium XCE | US$0,0008146 | 3,91% | 80,34% | US$1.907 | US$0,07096 | 2.340.632 XCE |
| 378 |  Lyrabar LYB | US$0,001763 | -2,35% | 12,13% | US$1.813 | US$1,96 | 1.028.380 LYB |
| 379 |  SongCoin SONG | US$0,00009401 | -6,26% | -25,76% | US$1.808 | US$7,75 | 19.232.700 SONG |
| 380 |  MazeCoin MAZE | US$0,0001684 | 20,00% | 0,00% | US$1.623 | US$477,43 | 9.636.078 MAZE |
| 381 |  Crown CRW | US$0,0002351 | -24,78% | 26,90% | US$1.584 | US$2,30 | 6.736.730 CRW |
| 382 |  Bantam BNT | US$0,0009754 | 61,77% | 5,72% | US$1.561 | US$57,89 | 1.600.143 BNT |
| 383 |  SydPak SDP | US$0,009930 | -2,16% | -4,24% | US$1.538 | US$10,90 | 154.851 SDP |
| 384 |  BeaverCoin BVC | US$0,0005431 | -2,52% | -1,27% | US$1.529 | US$0,2600 | 2.815.824 BVC |
| 385 |  Gapcoin GAP | US$0,0007054 | 2,53% | 7,11% | US$1.518 | US$2,23 | 2.152.468 GAP |
| 386 |  MapCoin MAPC | US$0,0005053 | -3,82% | 0,00% | US$1.518 | US$1,01 | 3.004.127 MAPC |
| 387 |  TurboStake TRBO | US$0,00004636 | -10,57% | -35,21% | US$1.472 | US$40,16 | 31.743.767 TRBO |
| 388 |  SoonCoin SOON | US$0,0001176 | -11,12% | -1,74% | US$1.465 | US$0,1845 | 12.462.620 SOON |
| 389 |  TopCoin TOP | US$0,00004702 | 18,57% | 21,82% | US$1.455 | US$0,2852 | 30.935.212 TOP |
| 390 |  Unitus UIS | US$0,00006270 | -54,03% | -59,41% | US$1.454 | US$220,10 | 23.189.034 UIS |
| 391 |  Axiom AXIOM | US$0,0008559 | 31,39% | -67,29% | US$1.410 | US$4,02 | 1.647.964 AXIOM |
| 392 |  BREAKcoin BRE | US$0,001649 | -44,51% | -54,89% | US$1.383 | US$85,98 | 838.833 BRE |
| 393 |  Guarany GUA | US$0,005074 | -3,35% | -29,02% | US$1.381 | US$0,2509 | 272.107 GUA |
| 394 |  ParallelCoin DUO | US$0,005692 | -2,19% | 4,58% | US$1.325 | US$1,06 | 232.816 DUO |
| 395 |  Pura PURA | US$0,000007835 | -34,91% | -38,74% | US$1.298 | US$0,4274 | 165.720.202 PURA |
| 396 |  UCoin U | US$0,0004389 | -40,18% | -60,79% | US$1.179 | US$0,3346 | 2.686.101 U |
| 397 |  Photon PHO | US$0,0000001251 | -1,42% | 2,86% | US$1.096 | US$0,1558 | 8.762.016.619 PHO |
| 398 |  Bloodcoin BOD | US$0,000003917 | 0,00% | 1,49% | US$1.088 | US$0,04205 | 277.649.312 BOD |
| 399 |  Money $$$ | US$0,00002350 | -67,44% | -13,01% | US$1.079 | US$2,11 | 45.887.218 $$$ |
| 400 |  Heisenberg HEX | US$0,00000008469 | 10,10% | 40,60% | US$1.056 | US$0,2057 | 12.473.553.843 HEX |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.