Data Historis Harga Kripto 25/01/2016
Daftar harga kripto yang direkam pada tanggal 25/01/2016, mencakup 500 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Tickets TIX | US$0,000001611 | 0,59% | 23,11% | US$107.737 | US$84,92 | 66.876.281.414 TIX |
| 152 |  XCurrency XC | US$0,01900 | 1,95% | -3,45% | US$107.426 | US$134,67 | 5.654.354 XC |
| 153 |  bitUSD BITUSD | US$0,9987 | -1,09% | -0,68% | US$104.588 | US$117,22 | 104.720 BITUSD |
| 154 |  Horizon HZ | US$0,0001016 | -12,13% | -8,37% | US$101.240 | US$371,21 | 996.679.524 HZ |
| 155 |  SmileyCoin SMLY | US$0,000003919 | -2,24% | 1,62% | US$98.854 | US$136,17 | 25.221.890.000 SMLY |
| 156 |  CORE CORE | US$0,2106 | 5,65% | 44,60% | US$92.153 | US$10,53 | 437.498 CORE |
| 157 |  CannaCoin CCN | US$0,01948 | -13,44% | 15,43% | US$90.810 | US$2,91 | 4.662.522 CCN |
| 158 |  EuropeCoin ERC | US$0,0009408 | -13,67% | -18,95% | US$89.325 | US$19,14 | 94.945.408 ERC |
| 159 |  Aeon AEON | US$0,008673 | -6,99% | -20,47% | US$88.307 | US$22,51 | 10.182.100 AEON |
| 160 |  NXTprivacy NXTprivacy | US$0,08808 | 61,78% | 33,07% | US$88.084 | US$17,79 | 1.000.000 NXTprivacy |
| 161 |  Devcoin DVC | US$0,000007837 | -23,54% | -13,81% | US$84.397 | US$29,79 | 10.768.460.050 DVC |
| 162 |  Nxttycoin NXTTY | US$0,00008216 | 3,35% | 48,47% | US$82.160 | US$159,93 | 1.000.000.000 NXTTY |
| 163 |  Verge XVG | US$0,000008628 | -15,80% | -2,06% | US$81.061 | US$164,02 | 9.394.887.500 XVG |
| 164 |  Dogeparty XDP | US$0,02991 | -2,90% | 35,30% | US$80.107 | US$6,28 | 2.678.154 XDP |
| 165 |  Colossuscoin V2 CV2 | US$0,000003919 | -2,24% | 1,52% | US$79.902 | US$20,54 | 20.389.591.196 CV2 |
| 166 |  MMNXT MMNXT | US$0,007836 | 5,65% | 5,31% | US$78.356 | US$2,47 | 10.000.000 MMNXT |
| 167 |  FLO FLO | US$0,0007685 | 4,21% | 8,73% | US$78.058 | US$127,97 | 101.569.400 FLO |
| 168 |  Creditbit CRB | US$0,007838 | -6,93% | -40,97% | US$76.954 | US$35,21 | 9.817.472 CRB |
| 169 |  ECC ECC | US$0,000003919 | -2,32% | 35,25% | US$75.903 | US$0,003919 | 19.369.440.366 ECC |
| 170 |  Orbitcoin ORB | US$0,03126 | -7,54% | -0,26% | US$75.091 | US$58,80 | 2.402.287 ORB |
| 171 |  Burst BURST | US$0,00006249 | 3,21% | -1,42% | US$69.673 | US$143,58 | 1.114.878.762 BURST |
| 172 |  Ubiq UBQ | US$0,01960 | -5,16% | -21,64% | US$68.864 | US$202,30 | 3.513.891 UBQ |
| 173 |  Stealth XST | US$0,002893 | 2,57% | 6,85% | US$66.282 | US$29,71 | 22.911.647 XST |
| 174 |  Mooncoin MOON | US$0,0000003113 | 6,49% | -5,31% | US$65.337 | US$20,74 | 209.897.885.725 MOON |
| 175 |  Coinomat CNMT | US$0,02170 | -20,49% | -15,05% | US$65.115 | US$64,80 | 3.000.000 CNMT |
| 176 |  MAZA MAZA | US$0,00007054 | -1,59% | -7,63% | US$61.077 | US$40,13 | 865.886.100 MAZA |
| 177 |  Cryptofund FUND | US$0,05974 | -5,82% | 5,75% | US$59.744 | US$86,63 | 1.000.000 FUND |
| 178 |  CryptoEscudo CESC | US$0,0004062 | -15,65% | -3,89% | US$58.534 | US$88,75 | 144.105.100 CESC |
| 179 |  HoboNickels HBN | US$0,003135 | 6,61% | -10,31% | US$58.383 | US$7,56 | 18.623.116 HBN |
| 180 |  Nexus NXS | US$0,001783 | -4,83% | 10,42% | US$57.706 | US$250,08 | 32.364.314 NXS |
| 181 |  Joincoin J | US$0,02361 | -1,02% | 2,80% | US$54.842 | US$183,50 | 2.322.786 J |
| 182 |  Canada eCoin CDN | US$0,0006071 | -5,53% | 1,59% | US$54.720 | US$7,30 | 90.132.224 CDN |
| 183 |  Boolberry BBR | US$0,008633 | -8,02% | 10,64% | US$54.160 | US$208,14 | 6.273.791 BBR |
| 184 |  Silkcoin SILK | US$0,001234 | 5,74% | -2,45% | US$53.999 | US$12,28 | 43.745.440 SILK |
| 185 |  Buongiorno Caffe BGCAFFE | US$0,4891 | 1,91% | 38,05% | US$53.453 | US$0,4891 | 109.295 BGCAFFE |
| 186 |  Memorycoin MMC | US$0,005285 | -2,81% | 1,52% | US$53.235 | US$0,3121 | 10.073.034 MMC |
| 187 |  Energycoin ENRG | US$0,0004467 | 1,23% | 8,25% | US$53.140 | US$86,13 | 118.952.866 ENRG |
| 188 |  Deutsche eMark DEM | US$0,002836 | -21,26% | -18,32% | US$52.533 | US$20,97 | 18.521.973 DEM |
| 189 |  Bitstar BITS | US$0,002755 | 12,93% | -27,49% | US$51.844 | US$2,11 | 18.820.916 BITS |
| 190 |  LTBcoin LTBC | US$0,0001200 | 53,56% | 80,72% | US$51.036 | US$217,39 | 425.306.954 LTBC |
| 191 |  MediterraneanCoin MED | US$0,001254 | 30,24% | 54,70% | US$50.701 | US$157,44 | 40.431.897 MED |
| 192 |  BitShares PTS PTS | US$0,00004986 | -27,01% | -22,36% | US$49.859 | US$4,67 | 999.999.386 PTS |
| 193 |  CoinoIndex INDEX | US$146,65 | -2,34% | 3,69% | US$49.625 | US$11,11 | 338 INDEX |
| 194 |  Datacoin DTC | US$0,003496 | 74,27% | 29,21% | US$48.944 | US$14,98 | 13.998.538 DTC |
| 195 |  jl777hodl JLH | US$0,004831 | -60,81% | -62,62% | US$48.308 | US$37,07 | 10.000.000 JLH |
| 196 |  OKCash OK | US$0,0007724 | -3,73% | -8,44% | US$47.804 | US$65,46 | 61.887.034 OK |
| 197 |  Diem DIEM | US$0,000002161 | -7,10% | 21,76% | US$46.970 | US$177,43 | 21.739.971.929 DIEM |
| 198 |  WhiteCoin XWC | US$0,0001528 | -2,32% | 1,39% | US$46.855 | US$7,47 | 306.584.146 XWC |
| 199 |  CryptCoin CRYPT | US$0,007199 | -6,38% | 13,54% | US$43.394 | US$44,70 | 6.027.973 CRYPT |
| 200 |  Cryptonite XCN | US$0,0002375 | -0,20% | 15,59% | US$43.033 | US$270,18 | 181.173.561 XCN |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.