Data Historis Harga Kripto 25/01/2016
Daftar harga kripto yang direkam pada tanggal 25/01/2016, mencakup 500 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hirocoin HIRO | US$0,00001176 | -51,16% | -25,90% | US$1.050 | US$157,16 | 89.328.800 HIRO |
| 402 |  Metal Music Coin MTLMC3 | US$0,00001486 | -7,35% | 3,00% | US$1.040 | US$0,2860 | 69.946.827 MTLMC3 |
| 403 |  IvugeoCoin IEC | US$0,0008584 | -7,79% | -31,88% | US$988 | US$91,29 | 1.151.433 IEC |
| 404 |  BitQuark BTQ | US$0,0002077 | -2,32% | 1,52% | US$984 | US$0,9666 | 4.735.814 BTQ |
| 405 |  ChainCoin CHC | US$0,00008694 | -45,11% | -43,29% | US$843 | US$10,24 | 9.701.424 CHC |
| 406 |  Digital Credits DGCS | US$0,0004046 | -25,74% | -32,11% | US$838 | US$11,41 | 2.071.197 DGCS |
| 407 |  Dobbscoin BOB | US$0,0001920 | -28,19% | 27,86% | US$807 | US$0,4686 | 4.202.340 BOB |
| 408 |  UniCoin UNIC | US$0,0002507 | 0,37% | 18,59% | US$631 | US$0,2780 | 2.517.293 UNIC |
| 409 |  CRTCoin CRT | US$0,007837 | -2,32% | 1,52% | US$621 | US$0,000003919 | 79.270 CRT |
| 410 |  TAGRcoin TAGR | US$0,00001566 | -29,86% | 0,00% | US$605 | US$0,6654 | 38.669.634 TAGR |
| 411 |  GuccioneCoin GCC | US$0,00004861 | 10,47% | 54,82% | US$593 | US$94,89 | 12.197.288 GCC |
| 412 |  Alexium AUM | US$0,00002742 | -2,33% | -21,05% | US$557 | US$0,2105 | 20.297.336 AUM |
| 413 |  AnarchistsPrime ACP | US$0,0002366 | 29,37% | 12,81% | US$527 | US$10,33 | 2.227.766 ACP |
| 414 |  Elite 1337 | US$0,00002358 | 0,25% | 19,22% | US$440 | US$113,90 | 18.645.996 1337 |
| 415 |  Selfiecoin SLFI | US$0,000003980 | 2,32% | 0,00% | US$429 | US$0,03980 | 107.829.281 SLFI |
| 416 |  Conspiracycoin CYC | US$0,00003135 | -73,05% | -73,25% | US$401 | US$60,01 | 12.801.722 CYC |
| 417 |  TenneT TENNET | US$0,00007051 | 0,00% | -23,84% | US$344 | US$1,91 | 4.873.837 TENNET |
| 418 |  Save and Gain SANDG | US$0,0001025 | 18,88% | 0,00% | US$314 | US$0,00000001537 | 3.064.800 SANDG |
| 419 |  Evotion EVO | US$0,0002656 | 14,56% | 0,77% | US$313 | US$3,41 | 1.179.242 EVO |
| 420 |  ProsperCoin PRC | US$0,0003409 | 0,00% | 48,80% | US$309 | US$32,40 | 907.770 PRC |
| 421 |  Full Integrity Coin FIC | US$0,0000007609 | 0,00% | -61,34% | US$271 | US$0,08502 | 355.668.050 FIC |
| 422 |  Graffiti GRF | US$0,00001268 | -68,38% | -76,24% | US$254 | US$4,86 | 20.024.907 GRF |
| 423 |  DigitalPrice DP | US$0,00006245 | -4,38% | 16,51% | US$227 | US$0,006230 | 3.633.880 DP |
| 424 |  Eurocoin EUC | US$0,00005484 | -31,63% | 57,87% | US$177 | US$0,1319 | 3.220.632 EUC |
| 425 |  CleverCoin CLV | US$0,00007051 | 9,85% | 106,91% | US$164 | US$10,54 | 2.319.498 CLV |
| 426 |  Hundredcoin HUN | US$0,000006255 | -1,42% | 2,86% | US$145 | US$0,4578 | 23.156.500 HUN |
| 427 |  Crypto CTO | US$0,00003917 | -2,35% | -27,60% | US$142 | US$0,04045 | 3.632.020 CTO |
| 428 |  Unrealcoin URC | US$0,00001966 | -2,27% | 0,00% | US$138 | US$0,03952 | 7.024.402 URC |
| 429 |  CryptoSpots CS | US$0,00002350 | 0,00% | 0,00% | US$121 | US$0,08395 | 5.138.443 CS |
| 430 |  CryptBit CBIT | US$0,00006268 | -2,33% | 1,49% | US$109 | US$0,06286 | 1.742.730 CBIT |
| 431 |  Fantom FNX | US$0,00006268 | -73,06% | 27,22% | US$84 | US$0,6079 | 1.344.660 FNX |
| 432 |  Donationcoin DON | US$0,00001567 | -2,32% | 1,52% | US$72 | US$0,5204 | 4.607.050 DON |
| 433 |  SpaceCoin SPACE | US$0,00003134 | -47,91% | -9,76% | US$60 | US$0,07863 | 1.927.643 SPACE |
| 434 |  Ozziecoin OZC | US$0,0000002189 | -1,42% | 11,96% | US$43 | US$0,02899 | 198.202.500 OZC |
| 435 |  OsmiumCoin OS76 | US$0,0005680 | 5,59% | 9,00% | US$40 | US$0,3480 | 70.425 OS76 |
| 436 |  Californium CF | US$0,0001606 | -2,36% | -46,73% | US$18 | US$1,92 | 111.110 CF |
| 437 |  23 Skidoo CHAO | US$3.051,55 | -5,42% | -16,58% | - | US$0,1970 | - |
| 438 |  Forevercoin XFC | US$15,43 | 0,00% | -5,05% | - | US$1,54 | - |
| 439 |  Augur REP | US$2,15 | -4,34% | 3,98% | - | US$219,76 | - |
| 440 |  Banx BANX | US$2,12 | -2,32% | 1,52% | - | US$301,86 | - |
| 441 |  GBCGoldCoin GBC | US$1,35 | -0,07% | -33,10% | - | US$1.159,12 | - |
| 442 |  NxttyACCI ACCI | US$0,8067 | 4,49% | 16,61% | - | US$1.310,96 | - |
| 443 |  Bithire HIRE | US$0,5681 | 15,49% | 0,00% | - | US$1.238,68 | - |
| 444 |  Asset Backed Coin ABC | US$0,3780 | -4,35% | 9,41% | - | US$953.529 | - |
| 445 |  ClubCoin CLUB | US$0,1683 | 0,97% | -19,78% | - | US$5.050,56 | - |
| 446 |  TRMB TRMB | US$0,1520 | 0,00% | -0,12% | - | US$1.812.326 | - |
| 447 |  LEOcoin LEO | US$0,1241 | -11,97% | -23,19% | - | US$16.722,69 | - |
| 448 |  Sharkcoin SAK | US$0,08572 | 2,27% | -6,71% | - | US$198.871 | - |
| 449 |  KolschCoin TP1 | US$0,08236 | -2,31% | 1,57% | - | US$0,08790 | - |
| 450 |  Kcoin KC | US$0,07991 | 0,03% | 0,00% | - | US$386,79 | - |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.