Data Historis Harga Kripto 25/01/2016
Daftar harga kripto yang direkam pada tanggal 25/01/2016, mencakup 500 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Myriad XMY | US$0,00003826 | 33,80% | 27,81% | US$42.521 | US$448,87 | 1.111.495.000 XMY |
| 202 |  ArtByte ABY | US$0,00006895 | 2,75% | 2,04% | US$42.352 | US$46,52 | 614.240.050 ABY |
| 203 |  Pinkcoin PINK | US$0,0001137 | -17,55% | -23,80% | US$41.461 | US$184,56 | 364.701.257 PINK |
| 204 |  Pandacoin PND | US$0,000001262 | -28,11% | 3,52% | US$41.044 | US$3,83 | 32.514.916.898 PND |
| 205 |  Sexcoin SXC | US$0,0003723 | 45,00% | -3,31% | US$40.746 | US$6,61 | 109.449.326 SXC |
| 206 |  Sync SYNC | US$34,34 | 13,39% | 12,96% | US$40.419 | US$48,87 | 1.177 SYNC |
| 207 |  Privatebet Privatebet | US$0,09957 | 0,00% | 15,60% | US$39.829 | US$16,58 | 400.000 Privatebet |
| 208 |  Yacoin YAC | US$0,0004863 | -0,35% | 14,17% | US$39.746 | US$0,9970 | 81.725.256 YAC |
| 209 |  LiteDoge LDOGE | US$0,000003917 | -2,35% | 1,48% | US$39.106 | US$0,7835 | 9.982.940.139 LDOGE |
| 210 |  Blitzcash BLITZ | US$0,009781 | -2,32% | 16,45% | US$38.402 | US$11,98 | 3.926.165 BLITZ |
| 211 |  Truckcoin TRK | US$0,0007210 | 116,04% | 109,82% | US$36.286 | US$136,75 | 50.324.278 TRK |
| 212 |  Librexcoin LXC | US$0,003637 | -56,50% | 3,42% | US$35.558 | US$28,64 | 9.777.845 LXC |
| 213 |  OrangeCoin OC | US$0,0005920 | -2,54% | 9,37% | US$35.536 | US$4,67 | 60.026.456 OC |
| 214 |  BitStone BST | US$0,07821 | 116,41% | 11,41% | US$35.443 | US$0,5275 | 453.185 BST |
| 215 |  Qibuck QBK | US$0,06858 | -4,46% | -7,68% | US$35.441 | US$44,18 | 516.798 QBK |
| 216 |  NobleCoin NOBL | US$0,00001567 | -6,70% | 1,52% | US$35.351 | US$63,97 | 2.255.292.842 NOBL |
| 217 |  Wild Beast Block WBB | US$0,02940 | -2,71% | 7,75% | US$35.092 | US$388,71 | 1.193.640 WBB |
| 218 |  Freicoin FRC | US$0,0007627 | -12,10% | -14,16% | US$35.054 | US$20,39 | 45.962.594 FRC |
| 219 |  SIBCoin SIB | US$0,004042 | -11,68% | -8,00% | US$34.824 | US$72,57 | 8.616.074 SIB |
| 220 |  Bitmark BTM | US$0,02960 | -0,70% | 9,44% | US$33.090 | US$52,10 | 1.117.820 BTM |
| 221 |  Circuits of Value COVAL | US$0,00008229 | -35,90% | 6,60% | US$32.917 | US$9,52 | 400.000.000 COVAL |
| 222 |  Bean Cash BITB | US$0,00002762 | -23,04% | -27,62% | US$32.248 | US$34,70 | 1.167.650.000 BITB |
| 223 |  RedCoin RED | US$0,0004303 | -28,34% | 26,80% | US$31.703 | US$0,9538 | 73.679.151 RED |
| 224 |  SecretCoin SCRT | US$0,007357 | 2,44% | -8,41% | US$30.906 | US$122,09 | 4.200.934 SCRT |
| 225 |  Bata BTA | US$0,007744 | -6,02% | 164,81% | US$30.675 | US$319,66 | 3.961.070 BTA |
| 226 |  Extremecoin EXC | US$0,008182 | 33,75% | 58,12% | US$30.107 | US$1,50 | 3.679.581 EXC |
| 227 |  Magi XMG | US$0,007997 | -2,85% | -3,14% | US$29.789 | US$51,55 | 3.725.054 XMG |
| 228 |  Sterlingcoin SLG | US$0,007602 | 40,03% | -90,43% | US$29.504 | US$7,39 | 3.881.156 SLG |
| 229 |  Ratecoin XRA | US$0,0003480 | 29,48% | 7,13% | US$28.817 | US$3,13 | 82.817.364 XRA |
| 230 |  Woodcoin LOG | US$0,003604 | -16,28% | -4,09% | US$28.786 | US$160,48 | 7.987.389 LOG |
| 231 |  Yocoin YOC | US$0,001681 | -16,20% | 0,00% | US$28.734 | US$25,29 | 17.098.200 YOC |
| 232 |  Dimecoin DIME | US$0,00000006255 | 35,43% | -23,13% | US$28.575 | US$0,3127 | 456.865.932.752 DIME |
| 233 |  IncaKoin NKA | US$0,000007837 | 28,79% | 3,67% | US$28.488 | US$2,73 | 3.634.916.463 NKA |
| 234 |  DeBuNe DEBUNE | US$0,1226 | 0,00% | 32,02% | US$28.399 | US$12,26 | 231.731 DEBUNE |
| 235 |  HTML5COIN HTML5 | US$0,0000006944 | -10,87% | 31,12% | US$28.232 | US$10,76 | 40.659.020.000 HTML5 |
| 236 |  TrustPlus TRUST | US$0,0008700 | 64,11% | -60,46% | US$27.914 | US$7,87 | 32.086.595 TRUST |
| 237 |  Node NODE | US$0,00002743 | 0,00% | -21,04% | US$27.431 | US$0,05486 | 1.000.000.000 NODE |
| 238 |  FlutterCoin FLT | US$0,00009429 | -3,34% | 1,96% | US$26.944 | US$2,72 | 285.750.348 FLT |
| 239 |  BBQCoin BQC | US$0,0005782 | 3,65% | 69,88% | US$26.330 | US$56,63 | 45.540.760 BQC |
| 240 |  Sphere SPHR | US$0,008426 | 0,06% | 12,73% | US$25.977 | US$0,5879 | 3.082.940 SPHR |
| 241 |  MGW MGW | US$0,02574 | 5,61% | 23,30% | US$25.736 | US$2,57 | 1.000.000 MGW |
| 242 |  Triangles TRI | US$0,3921 | -2,66% | 0,80% | US$24.749 | US$9,04 | 63.121 TRI |
| 243 |  Woodshares WS | US$0,002415 | 0,00% | -38,35% | US$24.658 | US$2,99 | 10.208.382 WS |
| 244 |  Terracoin TRC | US$0,001763 | -2,32% | -18,91% | US$24.583 | US$1,01 | 13.940.680 TRC |
| 245 |  microCoin MRC | US$0,000001313 | 0,98% | 8,01% | US$24.167 | US$4,79 | 18.399.559.568 MRC |
| 246 |  Gambit GAM | US$0,01195 | -19,47% | -2,73% | US$23.989 | US$257,03 | 2.007.209 GAM |
| 247 |  Fibre FIBRE | US$0,03722 | 12,89% | 48,21% | US$23.727 | US$4,31 | 637.491 FIBRE |
| 248 |  UltraCoin UTC | US$0,0007328 | -17,75% | -18,17% | US$23.637 | US$18,68 | 32.255.290 UTC |
| 249 |  Synergy SNRG | US$0,02427 | -14,29% | -26,85% | US$23.578 | US$17,47 | 971.383 SNRG |
| 250 |  Adzcoin ADZ | US$0,01971 | 2,73% | -12,85% | US$23.290 | US$320,14 | 1.181.760 ADZ |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.