Data Historis Harga Kripto 25/01/2016
Daftar harga kripto yang direkam pada tanggal 25/01/2016, mencakup 500 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DayTraderCoin DTC | US$0,02122 | -3,37% | 98,76% | US$23.858 | US$1.646,38 | 1.124.327 DTC |
| 102 |  DigiCube CUBE | US$0,03941 | -35,64% | -64,99% | US$20.087 | US$2.045,99 | 509.679 CUBE |
| 103 |  SwagBucks BUCKS | US$0,3604 | -47,23% | 105,75% | US$18.815 | US$522,19 | 52.210 BUCKS |
| 104 |  Neutron NTRN | US$0,0006385 | 4,71% | 7,32% | US$7.912 | US$551,57 | 12.391.937 NTRN |
| 105 |  KhanCoin KNC | US$0,08774 | 3,25% | 4,98% | US$6.197 | US$1.037,35 | 70.631 KNC |
| 106 |  SolarFarm CELL | US$0,005823 | -2,74% | 101,15% | US$1.692.497 | US$22,89 | 290.646.350 CELL |
| 107 |  Omni OMNI | US$2,48 | -4,09% | 32,69% | US$1.363.254 | US$115,89 | 550.500 OMNI |
| 108 |  BlockShares BKS | US$5,41 | -0,64% | 0,00% | US$1.010.316 | US$135,20 | 186.815 BKS |
| 109 |  SuperNET UNITY | US$0,9654 | -4,52% | 3,43% | US$787.818 | US$426,43 | 816.061 UNITY |
| 110 |  AmberCoin AMBER | US$0,01497 | -8,40% | -2,74% | US$645.686 | US$60,12 | 43.132.694 AMBER |
| 111 |  Rimbit RBT | US$0,005485 | -2,23% | -5,53% | US$623.227 | US$19,50 | 113.625.495 RBT |
| 112 |  I0Coin I0C | US$0,02878 | -2,41% | -7,75% | US$601.611 | US$8,65 | 20.901.592 I0C |
| 113 |  ShadowCash SDC | US$0,09028 | 1,89% | 1,57% | US$587.507 | US$229,29 | 6.507.734 SDC |
| 114 |  MintCoin MINT | US$0,00002361 | -11,70% | -1,13% | US$534.511 | US$245,44 | 22.634.677.334 MINT |
| 115 |  DNotes NOTE | US$0,003998 | -9,67% | -1,78% | US$432.517 | US$359,65 | 108.171.691 NOTE |
| 116 |  CasinoCoin CSC | US$0,01184 | -26,01% | -31,77% | US$415.493 | US$224,18 | 35.085.270 CSC |
| 117 |  Diamond DMD | US$0,2730 | -0,50% | -4,24% | US$411.147 | US$406,87 | 1.505.968 DMD |
| 118 |  Gulden NLG | US$0,001222 | -2,86% | -4,51% | US$356.910 | US$153,37 | 292.135.738 NLG |
| 119 |  InstantDEX DEX | US$0,3294 | 3,25% | 10,71% | US$329.358 | US$288,19 | 1.000.000 DEX |
| 120 |  Feathercoin FTC | US$0,002782 | -3,85% | -1,07% | US$304.589 | US$469,23 | 109.496.840 FTC |
| 121 |  Bullion CBX | US$0,2777 | 4,06% | -3,02% | US$269.048 | US$40,06 | 968.845 CBX |
| 122 |  Xaurum XAUR | US$117,52 | 3,62% | 24,48% | US$259.027 | US$146,79 | 2.204 XAUR |
| 123 |  NautilusCoin NAUT | US$0,04345 | -4,76% | -9,81% | US$252.989 | US$139,92 | 5.822.099 NAUT |
| 124 |  Unobtanium UNO | US$1,21 | -7,71% | -5,62% | US$237.670 | US$97,75 | 196.638 UNO |
| 125 |  AsiaCoin AC | US$0,0006316 | 57,36% | -35,24% | US$235.077 | US$144,42 | 372.220.729 AC |
| 126 |  sharkfund0 SF0 | US$176,16 | 5,61% | 0,00% | US$231.290 | US$8,81 | 1.313 SF0 |
| 127 |  e-Gulden EFL | US$0,01469 | 4,74% | -4,56% | US$204.767 | US$152,63 | 13.943.316 EFL |
| 128 |  BitBay BAY | US$0,0001997 | 7,68% | 17,09% | US$200.314 | US$445,40 | 1.003.072.861 BAY |
| 129 |  Virtacoin VTA | US$0,00001559 | -1,91% | 2,90% | US$181.772 | US$81,13 | 11.656.122.110 VTA |
| 130 |  Scotcoin SCOT | US$0,0001803 | -40,09% | -47,19% | US$180.261 | US$123,55 | 1.000.000.000 SCOT |
| 131 |  SkyNET SKYNET | US$0,2015 | -20,58% | 12,84% | US$180.205 | US$0,3704 | 894.223 SKYNET |
| 132 |  Curecoin CURE | US$0,006741 | -11,90% | -10,18% | US$178.170 | US$68,85 | 26.431.310 CURE |
| 133 |  CloakCoin CLOAK | US$0,03810 | 22,10% | -11,88% | US$175.294 | US$341,94 | 4.601.060 CLOAK |
| 134 |  Swarm SWARM | US$0,001697 | -1,41% | 48,44% | US$169.588 | US$0,3494 | 99.945.431 SWARM |
| 135 |  TileCoin XTC | US$0,001653 | -62,80% | 17,85% | US$165.297 | US$189,31 | 100.000.000 XTC |
| 136 |  Zeitcoin ZEIT | US$0,000004886 | -10,56% | 2,06% | US$164.278 | US$23,92 | 33.621.218.481 ZEIT |
| 137 |  Flycoin FLY | US$0,8892 | -1,67% | 63,50% | US$162.946 | US$12,23 | 183.250 FLY |
| 138 |  Jinn JINN | US$2,68 | 5,65% | -0,42% | US$157.372 | US$222,51 | 58.703 JINN |
| 139 |  LIQUID LQD | US$0,4542 | -15,05% | 6,20% | US$155.222 | US$145,48 | 341.714 LQD |
| 140 |  Blocknet BLOCK | US$0,03724 | -6,37% | -11,57% | US$145.626 | US$28,58 | 3.910.516 BLOCK |
| 141 |  FIMKrypto FIMK | US$0,0003135 | -32,05% | 0,00% | US$142.425 | US$81,69 | 454.311.198 FIMK |
| 142 |  NavCoin NAV | US$0,002359 | 7,89% | -2,16% | US$140.585 | US$48,38 | 59.597.956 NAV |
| 143 |  NXTventure NXTV | US$0,1340 | 23,18% | 15,53% | US$133.964 | US$10,05 | 1.000.000 NXTV |
| 144 |  Pangea Poker PANGEA | US$0,1226 | 5,61% | -13,84% | US$122.472 | US$0,2253 | 999.352 PANGEA |
| 145 |  Bitswift BITS | US$0,03008 | -19,97% | -23,02% | US$121.582 | US$17,41 | 4.041.956 BITS |
| 146 |  AudioCoin ADC | US$0,0001604 | 3,80% | 5,73% | US$120.918 | US$31,42 | 754.086.482 ADC |
| 147 |  Qora QORA | US$0,00001176 | -2,28% | -3,78% | US$117.562 | US$106,12 | 10.000.000.000 QORA |
| 148 |  TEKcoin TEK | US$0,001180 | -24,04% | 48,78% | US$116.061 | US$21,77 | 98.395.300 TEK |
| 149 |  Hyper HYPER | US$0,02071 | -1,20% | 16,52% | US$112.635 | US$76,20 | 5.438.542 HYPER |
| 150 |  HyperStake HYP | US$0,0002899 | 5,46% | -5,56% | US$111.837 | US$251,20 | 385.796.097 HYP |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.