Data Historis Harga Kripto 25/01/2016
Daftar harga kripto yang direkam pada tanggal 25/01/2016, mencakup 500 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ReddCoin RDD | US$0,00002172 | -7,60% | 11,88% | US$607.089 | US$1.445,00 | 27.956.102.368 RDD |
| 52 |  Megacoin MEC | US$0,01823 | -3,18% | 5,63% | US$578.732 | US$8.913,41 | 31.738.200 MEC |
| 53 |  SolarCoin SLR | US$0,01620 | -21,55% | -39,25% | US$554.525 | US$1.314,69 | 34.234.721 SLR |
| 54 |  Infinitecoin IFC | US$0,000005919 | -4,70% | 12,23% | US$536.241 | US$10.732,02 | 90.596.274.910 IFC |
| 55 |  Vertcoin VTC | US$0,02225 | -0,32% | 9,74% | US$493.983 | US$4.120,42 | 22.202.550 VTC |
| 56 |  GameCredits GAME | US$0,008469 | 18,79% | 5,51% | US$439.132 | US$3.250,93 | 51.851.575 GAME |
| 57 |  DigitalNote XDN | US$0,00005993 | -1,74% | -3,58% | US$410.775 | US$2.179,15 | 6.853.903.258 XDN |
| 58 |  NeuCoin NEU | US$0,002362 | -19,82% | -30,77% | US$398.155 | US$2.820,48 | 168.559.164 NEU |
| 59 |  Anoncoin ANC | US$0,1987 | 6,65% | 21,22% | US$397.907 | US$6.283,40 | 2.002.662 ANC |
| 60 |  Zetacoin ZET | US$0,002248 | -2,75% | 16,81% | US$367.876 | US$3.470,58 | 163.635.953 ZET |
| 61 |  Applecoin APC | US$0,01641 | 1,65% | 9,40% | US$365.799 | US$14.720,54 | 22.286.048 APC |
| 62 |  BilShares BILS | US$0,0003648 | 8,16% | 14,84% | US$364.751 | US$15.181,32 | 1.000.000.000 BILS |
| 63 |  FedoraCoin TIPS | US$0,000001209 | 2,10% | 11,32% | US$339.466 | US$633,51 | 280.846.322.360 TIPS |
| 64 |  Crypti XCR | US$0,003331 | 0,04% | -6,43% | US$333.054 | US$1.995,20 | 100.000.000 XCR |
| 65 |  Xiaomicoin MI | US$0,0008148 | 53,91% | 0,00% | US$329.414 | US$1.750,22 | 404.293.561 MI |
| 66 |  Digitalcoin DGC | US$0,01066 | 0,37% | 13,74% | US$313.557 | US$1.661,32 | 29.414.398 DGC |
| 67 |  OBITS OBITS | US$0,07158 | 0,78% | 12,73% | US$282.175 | US$972,57 | 3.942.311 OBITS |
| 68 |  I/O Coin IOC | US$0,01722 | -13,59% | -19,34% | US$279.392 | US$1.689,14 | 16.224.651 IOC |
| 69 |  UnionCoin UNC | US$0,03192 | 10,63% | 29,48% | US$267.728 | US$14.713,69 | 8.388.608 UNC |
| 70 |  Auroracoin AUR | US$0,03134 | -3,38% | -5,06% | US$240.846 | US$614,47 | 7.683.847 AUR |
| 71 |  Riecoin RIC | US$0,01180 | 7,16% | 17,43% | US$237.384 | US$6.985,28 | 20.121.825 RIC |
| 72 |  Nas NAS | US$0,00002349 | 17,11% | 82,23% | US$234.900 | US$3.013,60 | 10.000.000.000 NAS |
| 73 |  Siacoin SC | US$0,00002350 | -10,74% | 28,53% | US$228.301 | US$4.477,60 | 9.713.462.004 SC |
| 74 |  Maxcoin MAX | US$0,005323 | -4,23% | 12,97% | US$220.680 | US$1.591,22 | 41.459.435 MAX |
| 75 |  SpreadCoin SPR | US$0,04311 | -10,25% | -26,58% | US$203.739 | US$2.424,06 | 4.726.055 SPR |
| 76 |  FlavorCoin FLVR | US$0,003956 | 0,00% | 0,00% | US$198.672 | US$1.249,74 | 50.215.033 FLVR |
| 77 |  SecureCoin SRC | US$0,03222 | -9,01% | 17,74% | US$175.873 | US$4.186,92 | 5.458.551 SRC |
| 78 |  CannabisCoin CANN | US$0,002136 | 3,42% | 38,42% | US$164.919 | US$517,80 | 77.212.436 CANN |
| 79 |  ZcCoin ZCC | US$0,009116 | -0,76% | 3,81% | US$158.180 | US$15.002,35 | 17.352.849 ZCC |
| 80 |  GoldCoin GLC | US$0,004289 | 11,56% | 57,27% | US$157.051 | US$849,73 | 36.618.466 GLC |
| 81 |  TagCoin TAG | US$0,03965 | -2,86% | 11,11% | US$156.583 | US$1.141,29 | 3.948.845 TAG |
| 82 |  Syscoin SYS | US$0,0003592 | -11,34% | -1,27% | US$154.004 | US$504,35 | 428.751.485 SYS |
| 83 |  Radium RADS | US$0,05366 | 120,58% | 88,99% | US$139.618 | US$4.894,01 | 2.601.975 RADS |
| 84 |  Groestlcoin GRS | US$0,001763 | 55,39% | 54,24% | US$109.383 | US$1.300,38 | 62.028.541 GRS |
| 85 |  Bytecent BYC | US$0,1251 | -5,12% | -2,42% | US$109.235 | US$8.157,80 | 873.340 BYC |
| 86 |  VootCoin VOOT | US$0,001489 | 28,00% | 83,71% | US$103.167 | US$1.089,41 | 69.280.656 VOOT |
| 87 |  NetCoin NET | US$0,0001532 | -23,70% | -20,86% | US$94.491 | US$750,25 | 616.688.825 NET |
| 88 |  PotCoin POT | US$0,0004196 | 14,83% | -5,85% | US$89.043 | US$873,76 | 212.218.497 POT |
| 89 |  Quatloo QTL | US$0,01424 | 14,51% | 8,50% | US$72.078 | US$1.260,79 | 5.062.002 QTL |
| 90 |  bitCNY BITCNY | US$0,1496 | -1,44% | -0,24% | US$69.996 | US$2.321,82 | 467.851 BITCNY |
| 91 |  RhinoCoin RHC | US$0,5851 | 224,09% | 2,00% | US$65.277 | US$17.880.120 | 111.562 RHC |
| 92 |  Viacoin VIA | US$0,003272 | -9,30% | -6,76% | US$65.135 | US$1.206,88 | 19.907.303 VIA |
| 93 |  ARCHcoin ARCH | US$0,003284 | -30,24% | -80,97% | US$54.152 | US$7.391,70 | 16.488.650 ARCH |
| 94 |  TransferCoin TX | US$0,008846 | -8,83% | -22,46% | US$46.765 | US$678,34 | 5.286.727 TX |
| 95 |  Steps STEPS | US$0,003493 | 2,43% | 26,32% | US$41.406 | US$1.325,55 | 11.853.227 STEPS |
| 96 |  GeoCoin GEO | US$0,01703 | 1,00% | 1,36% | US$40.210 | US$536,55 | 2.360.625 GEO |
| 97 |  Bitcredits BCR | US$0,001371 | 49,24% | 136,38% | US$33.854 | US$715,13 | 24.692.229 BCR |
| 98 |  bitBTC BITBTC | US$393,63 | -3,39% | 1,43% | US$33.740 | US$1.954,22 | 86 BITBTC |
| 99 |  Expanse EXP | US$0,02838 | 2,73% | -4,25% | US$33.210 | US$666,66 | 1.170.379 EXP |
| 100 |  OpenBTC OPENBTC | US$394,81 | 0,42% | -2,27% | US$27.637 | US$1.130,37 | 70 OPENBTC |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.