Data Historis Harga Kripto 25/01/2016
Daftar harga kripto yang direkam pada tanggal 25/01/2016, mencakup 500 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BitSend BSD | US$0,001007 | 15,66% | -5,45% | US$9.183 | US$16,62 | 9.118.000 BSD |
| 302 |  Sativacoin STV | US$0,001230 | -23,89% | -2,79% | US$8.678 | US$6,35 | 7.052.342 STV |
| 303 |  HamRadioCoin HAM | US$0,001809 | -10,94% | -10,83% | US$8.636 | US$6,92 | 4.773.600 HAM |
| 304 |  Sembro Token SMBR | US$0,003412 | -14,56% | -11,62% | US$8.529 | US$3,44 | 2.499.660 SMBR |
| 305 |  Blakecoin BLC | US$0,0008895 | 6,59% | -8,22% | US$8.220 | US$89,02 | 9.241.217 BLC |
| 306 |  CorgiCoin CORG | US$0,00000009013 | 9,20% | 3,31% | US$8.129 | US$5,88 | 90.191.202.249 CORG |
| 307 |  QuazarCoin QCN | US$0,002351 | -4,48% | 1,17% | US$8.041 | US$2,50 | 3.419.991 QCN |
| 308 |  SatoshiMadness MAD | US$0,000004000 | 2,22% | 0,00% | US$8.002 | US$0,04000 | 2.000.683.485 MAD |
| 309 |  Emerald Crypto EMD | US$0,0004702 | -3,02% | -15,96% | US$7.918 | US$1,04 | 16.838.548 EMD |
| 310 |  SaffronCoin SFR | US$0,0003801 | 0,80% | 0,00% | US$7.749 | US$2,49 | 20.386.026 SFR |
| 311 |  ExclusiveCoin EXCL | US$0,0005996 | -3,58% | -18,25% | US$7.679 | US$6,67 | 12.806.827 EXCL |
| 312 |  ZiftrCOIN ZRC | US$0,0005876 | -51,34% | -53,35% | US$7.506 | US$1,50 | 12.773.630 ZRC |
| 313 |  bitSilver BITSILVER | US$14,02 | -0,16% | 2,01% | US$7.457 | US$14,65 | 532 BITSILVER |
| 314 |  PrimeChain PRIME | US$0,002038 | -2,57% | -12,51% | US$7.300 | US$17,52 | 3.581.924 PRIME |
| 315 |  Sprouts SPRTS | US$0,00001959 | -45,90% | -71,30% | US$7.292 | US$22,82 | 372.308.778 SPRTS |
| 316 |  MultiWalletCoin MWC | US$0,0002576 | -1,18% | -5,87% | US$7.021 | US$0,5281 | 27.254.738 MWC |
| 317 |  BDSM-FETISH WHIPPED | US$0,01254 | 0,00% | -81,96% | US$6.837 | US$0,06350 | 545.423 WHIPPED |
| 318 |  BlueCoin BLU | US$0,00001176 | -31,33% | -55,89% | US$6.704 | US$8,83 | 570.280.183 BLU |
| 319 |  Universal Currency UNIT | US$0,0005853 | -4,95% | 93,87% | US$6.614 | US$73,53 | 11.300.748 UNIT |
| 320 |  Prime-XI PXI | US$0,001460 | 7,01% | -31,85% | US$6.605 | US$69,37 | 4.524.561 PXI |
| 321 |  Litecred LTCR | US$0,0002351 | -5,26% | 0,00% | US$6.454 | US$247,02 | 27.456.050 LTCR |
| 322 |  Quotient XQN | US$0,0005134 | 19,59% | -14,24% | US$6.433 | US$58,01 | 12.531.614 XQN |
| 323 |  PLNcoin PLNC | US$0,0003723 | -0,22% | -40,66% | US$6.362 | US$0,1802 | 17.089.600 PLNC |
| 324 |  Moin MOIN | US$0,0007051 | -20,45% | 12,56% | US$6.317 | US$33,85 | 8.958.840 MOIN |
| 325 |  Bitcoin Plus XBC | US$0,07908 | -16,21% | -18,06% | US$6.277 | US$5,27 | 79.375 XBC |
| 326 |  CageCoin CAGE | US$0,00000006079 | 4,28% | 0,12% | US$6.100 | US$4,00 | 100.337.068.395 CAGE |
| 327 |  HempCoin THC | US$0,00003527 | 9,89% | 17,53% | US$5.910 | US$7,59 | 167.558.889 THC |
| 328 |  Sapience AIFX XAI | US$0,008440 | 0,00% | 21,46% | US$5.777 | US$51,63 | 684.468 XAI |
| 329 |  Donu DONU | US$0,0006758 | -6,33% | -3,14% | US$5.748 | US$7,05 | 8.505.375 DONU |
| 330 |  PetroDollar XPD | US$0,00009013 | 149,63% | 0,00% | US$5.728 | US$4,27 | 63.555.846 XPD |
| 331 |  NewYorkCoin NYC | US$0,00000009411 | -5,71% | -5,87% | US$5.620 | US$16,41 | 59.719.935.819 NYC |
| 332 |  GCN Coin GCN | US$0,00000006322 | -16,19% | -4,56% | US$5.603 | US$12,01 | 88.621.910.000 GCN |
| 333 |  CryptoCircuits CIRC | US$0,002056 | -1,05% | -1,14% | US$5.585 | US$1,16 | 2.716.754 CIRC |
| 334 |  Electron ELT | US$0,0003919 | -2,32% | 1,52% | US$5.464 | US$0,6503 | 13.942.897 ELT |
| 335 |  DeltaCredits DCRE | US$0,05878 | 0,00% | -29,88% | US$5.445 | US$6,60 | 92.635 DCRE |
| 336 |  8Bit 8BIT | US$0,01751 | 0,00% | 102,32% | US$5.436 | US$49,22 | 310.437 8BIT |
| 337 |  FujiCoin FJC | US$0,00001148 | -3,68% | 48,41% | US$5.409 | US$3,69 | 470.947.919 FJC |
| 338 |  020LondonCoin 020 | US$0,00000003608 | 9,78% | -30,83% | US$5.347 | US$0,002752 | 148.206.400.248 020 |
| 339 |  Bitzeny ZNY | US$0,00007051 | 3,41% | 11,44% | US$5.332 | US$12,37 | 75.614.500 ZNY |
| 340 |  GlobalBoost-Y BSTY | US$0,0006396 | -37,44% | -8,85% | US$5.192 | US$7,35 | 8.116.891 BSTY |
| 341 |  Manna MANNA | US$0,0001410 | -23,56% | -29,57% | US$5.178 | US$101,55 | 36.717.021 MANNA |
| 342 |  GoldPieces GP | US$0,003923 | -30,11% | 0,00% | US$4.786 | US$29,91 | 1.220.161 GP |
| 343 |  Opal OPAL | US$0,0003174 | -75,51% | -75,59% | US$4.770 | US$59,86 | 15.028.788 OPAL |
| 344 |  Moneta MNTA | US$0,0002847 | -6,58% | 18,16% | US$4.759 | US$1,22 | 16.712.688 MNTA |
| 345 |  AeroMe AM | US$0,0003880 | -3,51% | -29,05% | US$4.698 | US$7,19 | 12.109.618 AM |
| 346 |  ChipCoin CHIP | US$0,0004270 | 0,44% | 16,44% | US$4.416 | US$3,60 | 10.341.384 CHIP |
| 347 |  Bela BELA | US$0,0007210 | 63,39% | 139,58% | US$4.412 | US$23,45 | 6.118.900 BELA |
| 348 |  VegasCoin VGC | US$0,0001450 | 3,26% | 0,55% | US$4.275 | US$1,01 | 29.487.180 VGC |
| 349 |  Quicksilver QSLV | US$0,001176 | -7,85% | -27,37% | US$4.100 | US$83,47 | 3.487.894 QSLV |
| 350 |  Chancecoin CHA | US$0,007837 | 0,00% | 0,00% | US$4.048 | US$136,97 | 516.513 CHA |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.