Data Historis Harga Kripto 26/01/2016
Daftar harga kripto yang direkam pada tanggal 26/01/2016, mencakup 507 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$392,15 | -0,16% | 3,11% | US$5.933.373.619 | US$58.147.008 | 15.130.250 BTC |
| 2 |  XRP XRP | US$0,005419 | 5,44% | 3,02% | US$183.813.603 | US$904.781 | 33.920.177.761 XRP |
| 3 |  Ethereum ETH | US$2,28 | -10,02% | 65,80% | US$174.275.806 | US$13.939.166 | 76.558.580 ETH |
| 4 |  Litecoin LTC | US$3,15 | 0,77% | 4,75% | US$139.521.696 | US$2.926.651 | 44.224.948 LTC |
| 5 |  Dogecoin DOGE | US$0,0003563 | 67,18% | 141,15% | US$36.635.906 | US$4.585.661 | 102.831.025.445 DOGE |
| 6 |  Dash DASH | US$4,52 | 13,79% | 12,22% | US$27.885.531 | US$298.849 | 6.171.869 DASH |
| 7 |  Factom FCT | US$1,30 | 32,50% | 44,42% | US$11.403.125 | US$1.682.874 | 8.753.728 FCT |
| 8 |  VPNCoin VASH | US$0,02801 | 156,14% | 840,20% | US$11.213.477 | US$8.629.033 | 400.339.746 VASH |
| 9 |  Peercoin PPC | US$0,4244 | 6,71% | 7,15% | US$9.734.927 | US$245.398 | 22.940.491 PPC |
| 10 |  Stellar XLM | US$0,001901 | 10,07% | 5,32% | US$9.197.994 | US$115.830 | 4.837.356.606 XLM |
| 11 |  BitShares BTS | US$0,003562 | 13,36% | 16,52% | US$9.045.383 | US$781.759 | 2.539.447.756 BTS |
| 12 |  MaidSafeCoin MAID | US$0,01986 | 7,07% | 7,16% | US$8.989.634 | US$206.228 | 452.552.412 MAID |
| 13 |  Nxt NXT | US$0,008625 | 13,16% | 25,12% | US$8.624.691 | US$225.112 | 999.997.096 NXT |
| 14 |  Emercoin EMC | US$0,2301 | 40,88% | 34,47% | US$8.501.218 | US$31.539,62 | 36.940.613 EMC |
| 15 |  YbCoin YBC | US$2,50 | 8,61% | 31,65% | US$7.513.674 | US$2.220.622 | 3.006.599 YBC |
| 16 |  Monero XMR | US$0,5850 | 0,58% | 9,15% | US$6.332.875 | US$85.767,65 | 10.825.755 XMR |
| 17 |  Bytecoin BCN | US$0,00003155 | -8,12% | -4,87% | US$5.637.274 | US$9.206,48 | 178.696.446.877 BCN |
| 18 |  Namecoin NMC | US$0,4046 | 1,55% | 4,31% | US$5.448.577 | US$28.939,16 | 13.466.450 NMC |
| 19 |  StabilityShares XSI | US$0,4254 | 55,98% | 1,00% | US$3.923.905 | US$3.274.268 | 9.223.016 XSI |
| 20 |  NEM XEM | US$0,0004177 | 8,40% | -16,50% | US$3.758.884 | US$26.104,89 | 8.999.999.999 XEM |
| 21 |  NuShares NSR | US$0,003660 | -3,60% | 14,89% | US$3.016.217 | US$8.491,18 | 824.180.573 NSR |
| 22 |  GridCoin GRC | US$0,006645 | 5,39% | -6,94% | US$2.474.957 | US$2.066,45 | 372.446.592 GRC |
| 23 |  Rubycoin RBY | US$0,1062 | 0,35% | 24,98% | US$2.404.443 | US$2.417,67 | 22.646.126 RBY |
| 24 |  Xiaomicoin MI | US$0,005868 | 618,20% | 6,00% | US$2.372.401 | US$962,16 | 404.302.489 MI |
| 25 |  BlackCoin BLK | US$0,03029 | 16,72% | 25,43% | US$2.278.571 | US$185.985 | 75.228.386 BLK |
| 26 |  HyperSpace AMP | US$0,01229 | 6,53% | 57,40% | US$2.270.481 | US$2.688,03 | 184.800.000 AMP |
| 27 |  EarthCoin EAC | US$0,0002017 | 19,19% | 95,41% | US$1.885.277 | US$470.466 | 9.346.468.332 EAC |
| 28 |  Counterparty XCP | US$0,6747 | 5,63% | 22,42% | US$1.773.518 | US$4.934,15 | 2.628.626 XCP |
| 29 |  MonaCoin MONA | US$0,06029 | -0,22% | -2,84% | US$1.692.137 | US$4.400,75 | 28.065.950 MONA |
| 30 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.600 | US$69.162,20 | 1.451.600 USDT |
| 31 |  FuelCoin FC2 | US$0,01424 | 13,36% | 82,81% | US$1.426.758 | US$669,11 | 100.206.032 FC2 |
| 32 |  Clams CLAM | US$0,8538 | -1,72% | -15,20% | US$1.331.348 | US$18.967,58 | 1.559.260 CLAM |
| 33 |  Omni OMNI | US$2,37 | -6,14% | 17,97% | US$1.303.734 | US$674,11 | 550.020 OMNI |
| 34 |  Quark QRK | US$0,005042 | 37,63% | 75,92% | US$1.258.846 | US$36.576,07 | 249.664.587 QRK |
| 35 |  BoostCoin BOST | US$0,1065 | 12,90% | 199,77% | US$1.254.995 | US$155.098 | 11.782.458 BOST |
| 36 |  Storjcoin X SJCX | US$0,02812 | 19,63% | 51,23% | US$1.253.292 | US$16.570,31 | 44.575.870 SJCX |
| 37 |  Startcoin START | US$0,03418 | -2,22% | -1,01% | US$1.253.131 | US$5.357,11 | 36.657.646 START |
| 38 |  Primecoin XPM | US$0,08342 | 21,23% | 29,03% | US$1.096.394 | US$136.252 | 13.143.511 XPM |
| 39 |  Global Currency Reserve GCR | US$0,01074 | 3,78% | 18,32% | US$1.077.557 | US$6.342,19 | 100.359.176 GCR |
| 40 |  GetGems GEMZ | US$0,01200 | 8,36% | 32,31% | US$1.057.357 | US$1.299,52 | 88.135.217 GEMZ |
| 41 |  VeriCoin VRC | US$0,03720 | 17,49% | 25,46% | US$1.020.666 | US$9.253,29 | 27.434.797 VRC |
| 42 |  Vertcoin VTC | US$0,04437 | 97,43% | 122,48% | US$986.491 | US$115.050 | 22.235.750 VTC |
| 43 |  BitcoinDark BTCD | US$0,7860 | -3,83% | -5,27% | US$983.119 | US$2.735,37 | 1.250.713 BTCD |
| 44 |  SounDAC XSD | US$0,0007148 | 1,80% | -11,69% | US$969.484 | US$3.106,81 | 1.356.286.504 XSD |
| 45 |  Novacoin NVC | US$0,7276 | -0,25% | -6,75% | US$930.419 | US$9.650,85 | 1.278.664 NVC |
| 46 |  WorldCoin WDC | US$0,009469 | 41,50% | 52,21% | US$917.099 | US$79.263,05 | 96.853.154 WDC |
| 47 |  Infinitecoin IFC | US$0,00001006 | 68,07% | 88,40% | US$911.461 | US$66.204,61 | 90.596.274.910 IFC |
| 48 |  DigiByte DGB | US$0,0001518 | 14,60% | 25,82% | US$881.475 | US$41.116,47 | 5.806.827.278 DGB |
| 49 |  SuperNET UNITY | US$1,04 | 2,46% | 22,66% | US$849.042 | US$6.136,85 | 816.061 UNITY |
| 50 |  Megacoin MEC | US$0,02645 | 46,09% | 58,25% | US$839.362 | US$90.360,69 | 31.738.200 MEC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.