Data Historis Harga Kripto 26/01/2016
Daftar harga kripto yang direkam pada tanggal 26/01/2016, mencakup 507 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BitBay BAY | US$0,0001673 | -11,84% | -12,92% | US$167.829 | US$475,49 | 1.003.080.981 BAY |
| 152 |  CannabisCoin CANN | US$0,002157 | -1,96% | 22,00% | US$166.522 | US$303,31 | 77.212.644 CANN |
| 153 |  NXTventure NXTV | US$0,1508 | 13,16% | 25,05% | US$150.846 | US$11,31 | 1.000.000 NXTV |
| 154 |  Flycoin FLY | US$0,8117 | -8,96% | 52,40% | US$148.838 | US$57,35 | 183.355 FLY |
| 155 |  NavCoin NAV | US$0,002422 | 2,37% | 5,77% | US$144.328 | US$346,26 | 59.599.414 NAV |
| 156 |  jl777hodl JLH | US$0,01403 | 186,94% | 59,55% | US$140.324 | US$4,35 | 10.000.000 JLH |
| 157 |  AudioCoin ADC | US$0,0001854 | 15,31% | 24,02% | US$139.805 | US$68,46 | 754.175.187 ADC |
| 158 |  FIMKrypto FIMK | US$0,0002943 | -6,33% | 2,54% | US$133.707 | US$11,04 | 454.311.198 FIMK |
| 159 |  NetCoin NET | US$0,0002154 | 37,95% | 0,13% | US$132.936 | US$191,37 | 617.172.000 NET |
| 160 |  TEKcoin TEK | US$0,001264 | 7,68% | 51,61% | US$124.594 | US$46,29 | 98.605.394 TEK |
| 161 |  Bitswift BITS | US$0,02972 | -1,18% | 6,87% | US$120.112 | US$33,38 | 4.041.956 BITS |
| 162 |  Tickets TIX | US$0,000001778 | 9,20% | 29,82% | US$118.890 | US$207,59 | 66.876.281.414 TIX |
| 163 |  EuropeCoin ERC | US$0,001213 | 42,95% | 19,53% | US$115.125 | US$238,97 | 94.945.729 ERC |
| 164 |  Horizon HZ | US$0,0001060 | 5,15% | 0,39% | US$105.601 | US$103,24 | 996.695.901 HZ |
| 165 |  SmileyCoin SMLY | US$0,000003937 | 0,22% | 3,61% | US$99.305 | US$136,28 | 25.223.500.000 SMLY |
| 166 |  XCurrency XC | US$0,01747 | -8,26% | -13,63% | US$98.778 | US$107,96 | 5.654.511 XC |
| 167 |  MMNXT MMNXT | US$0,009218 | 19,02% | 28,87% | US$92.181 | US$2,90 | 10.000.000 MMNXT |
| 168 |  Nxttycoin NXTTY | US$0,00009052 | 10,11% | -0,50% | US$90.517 | US$196,96 | 1.000.000.000 NXTTY |
| 169 |  Devcoin DVC | US$0,000008265 | 5,21% | 8,65% | US$89.002 | US$314,47 | 10.768.460.050 DVC |
| 170 |  The Viral Exchange TVE | US$0,1742 | 0,00% | 0,00% | US$85.175 | US$0,1742 | 488.918 TVE |
| 171 |  Qora QORA | US$0,000008509 | -27,78% | -42,36% | US$85.089 | US$498,85 | 10.000.000.000 QORA |
| 172 |  Dogeparty XDP | US$0,03000 | 0,00% | 28,92% | US$80.354 | US$0,2970 | 2.678.154 XDP |
| 173 |  Aeon AEON | US$0,007882 | -9,36% | -21,64% | US$80.347 | US$78,39 | 10.193.346 AEON |
| 174 |  Colossuscoin V2 CV2 | US$0,000003924 | -0,13% | 3,17% | US$80.025 | US$27,25 | 20.393.201.196 CV2 |
| 175 |  CORE CORE | US$0,1725 | -17,80% | 25,12% | US$75.466 | US$8,62 | 437.498 CORE |
| 176 |  FLO FLO | US$0,0007316 | -3,64% | -6,21% | US$74.312 | US$237,82 | 101.569.400 FLO |
| 177 |  Stealth XST | US$0,003139 | 8,29% | 24,57% | US$71.952 | US$37,58 | 22.919.955 XST |
| 178 |  NXTprivacy NXTprivacy | US$0,06900 | -21,28% | -12,95% | US$68.998 | US$103,50 | 1.000.000 NXTprivacy |
| 179 |  Cryptofund FUND | US$0,06555 | 8,90% | 6,85% | US$65.548 | US$328,39 | 1.000.000 FUND |
| 180 |  Viacoin VIA | US$0,003270 | -0,32% | -0,94% | US$65.135 | US$145,94 | 19.916.328 VIA |
| 181 |  Burst BURST | US$0,00005606 | -8,25% | -11,07% | US$62.504 | US$77,01 | 1.114.878.762 BURST |
| 182 |  HoboNickels HBN | US$0,003335 | 19,08% | 21,19% | US$62.245 | US$22,47 | 18.661.377 HBN |
| 183 |  Mooncoin MOON | US$0,0000002940 | -5,56% | -11,16% | US$61.727 | US$48,67 | 209.927.328.132 MOON |
| 184 |  Creditbit CRB | US$0,006235 | -20,67% | -31,64% | US$61.569 | US$158,90 | 9.874.413 CRB |
| 185 |  Orbitcoin ORB | US$0,02553 | -18,35% | -11,29% | US$61.367 | US$130,50 | 2.403.848 ORB |
| 186 |  Nexus NXS | US$0,001790 | 7,98% | 18,91% | US$58.003 | US$5,30 | 32.401.812 NXS |
| 187 |  MAZA MAZA | US$0,00006671 | -5,07% | -12,30% | US$57.763 | US$40,34 | 865.886.100 MAZA |
| 188 |  Boolberry BBR | US$0,009126 | 5,48% | -7,68% | US$57.326 | US$77,41 | 6.281.540 BBR |
| 189 |  Memorycoin MMC | US$0,005688 | 7,44% | 18,11% | US$57.295 | US$6,68 | 10.073.034 MMC |
| 190 |  CryptoEscudo CESC | US$0,0003963 | -4,10% | 2,75% | US$57.114 | US$102,23 | 144.105.100 CESC |
| 191 |  Pinkcoin PINK | US$0,0001553 | 37,10% | 8,90% | US$56.644 | US$323,25 | 364.701.460 PINK |
| 192 |  Canada eCoin CDN | US$0,0006239 | 2,55% | 2,99% | US$56.245 | US$16,24 | 90.152.361 CDN |
| 193 |  BitShares PTS PTS | US$0,00005605 | 15,29% | 19,59% | US$56.047 | US$17,04 | 999.999.386 PTS |
| 194 |  Deutsche eMark DEM | US$0,002938 | -17,96% | -30,48% | US$54.449 | US$4,46 | 18.530.147 DEM |
| 195 |  CoinoIndex INDEX | US$158,56 | 6,18% | 13,47% | US$53.655 | US$62,64 | 338 INDEX |
| 196 |  Joincoin J | US$0,02298 | -2,33% | 7,65% | US$53.426 | US$20,36 | 2.325.328 J |
| 197 |  RedCoin RED | US$0,0007133 | 62,05% | 39,22% | US$52.559 | US$102,01 | 73.679.353 RED |
| 198 |  Bitstar BITS | US$0,002756 | 4,40% | 8,22% | US$51.877 | US$66,89 | 18.820.916 BITS |
| 199 |  Coinomat CNMT | US$0,01663 | -15,69% | -37,92% | US$49.895 | US$8,09 | 3.000.000 CNMT |
| 200 |  Silkcoin SILK | US$0,001114 | -5,65% | 12,52% | US$48.752 | US$1,11 | 43.745.960 SILK |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.