Data Historis Harga Kripto 26/01/2016
Daftar harga kripto yang direkam pada tanggal 26/01/2016, mencakup 507 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MediterraneanCoin MED | US$0,001491 | 18,59% | 86,69% | US$60.290 | US$1.072,91 | 40.431.897 MED |
| 102 |  Steps STEPS | US$0,003910 | 8,52% | 7,83% | US$46.506 | US$2.634,43 | 11.893.867 STEPS |
| 103 |  ARCHcoin ARCH | US$0,002720 | -18,89% | -84,51% | US$44.855 | US$3.354,36 | 16.489.116 ARCH |
| 104 |  GAIA GAIA | US$0,001742 | 123,55% | 367,44% | US$41.992 | US$688,47 | 24.101.381 GAIA |
| 105 |  TransferCoin TX | US$0,007718 | -10,01% | -28,30% | US$40.811 | US$1.188,62 | 5.288.048 TX |
| 106 |  Myriad XMY | US$0,00003658 | -1,64% | 24,05% | US$40.655 | US$917,19 | 1.111.495.000 XMY |
| 107 |  Diem DIEM | US$0,000001747 | -19,07% | -23,18% | US$37.982 | US$557,31 | 21.739.971.929 DIEM |
| 108 |  Synergy SNRG | US$0,03481 | 20,51% | 14,70% | US$33.885 | US$2.803,85 | 973.483 SNRG |
| 109 |  Expanse EXP | US$0,02817 | 1,45% | -9,66% | US$32.970 | US$933,11 | 1.170.379 EXP |
| 110 |  Adzcoin ADZ | US$0,02510 | 29,98% | 15,97% | US$29.815 | US$1.520,50 | 1.187.960 ADZ |
| 111 |  DigiCube CUBE | US$0,05508 | 12,47% | -52,26% | US$28.072 | US$1.939,97 | 509.679 CUBE |
| 112 |  Bitcredits BCR | US$0,001126 | -19,69% | 101,20% | US$27.861 | US$592,81 | 24.738.379 BCR |
| 113 |  OpenBTC OPENBTC | US$393,80 | -0,31% | 0,40% | US$27.566 | US$2.641,21 | 70 OPENBTC |
| 114 |  Viral VIRAL | US$0,004218 | 39,50% | 16,38% | US$22.629 | US$3.967,76 | 5.364.248 VIRAL |
| 115 |  DayTraderCoin DTC | US$0,01911 | -9,37% | 45,21% | US$21.491 | US$1.352,57 | 1.124.327 DTC |
| 116 |  bitBTC BITBTC | US$400,77 | 1,44% | 4,19% | US$18.822 | US$2.217,40 | 47 BITBTC |
| 117 |  AmsterdamCoin AMS | US$0,001254 | -19,36% | 2,28% | US$12.045 | US$554,46 | 9.603.707 AMS |
| 118 |  SwagBucks BUCKS | US$0,1416 | -60,82% | 10,72% | US$7.547 | US$548,91 | 53.307 BUCKS |
| 119 |  KhanCoin KNC | US$0,09372 | 7,72% | 18,78% | US$6.620 | US$8.144,64 | 70.631 KNC |
| 120 |  MindCoin MND | US$0,0009524 | 61,71% | 82,19% | US$4.428 | US$936,40 | 4.649.250 MND |
| 121 |  CoinoUSD XUSD | US$1,21 | 0,00% | -1,88% | US$3.035.610 | US$0,1210 | 2.508.817 XUSD |
| 122 |  SolarFarm CELL | US$0,005876 | -0,79% | 103,21% | US$1.707.907 | US$0,1020 | 290.646.350 CELL |
| 123 |  BitCrystals BCY | US$0,02796 | -5,43% | 6,93% | US$1.199.418 | US$278,04 | 42.891.115 BCY |
| 124 |  AsiaCoin AC | US$0,001811 | 131,24% | 306,22% | US$674.898 | US$361,99 | 372.581.310 AC |
| 125 |  AmberCoin AMBER | US$0,01496 | 0,53% | 2,40% | US$645.254 | US$31,91 | 43.135.030 AMBER |
| 126 |  MintCoin MINT | US$0,00002785 | 17,64% | 15,66% | US$630.377 | US$151,83 | 22.636.343.185 MINT |
| 127 |  Rimbit RBT | US$0,005531 | 0,63% | 4,55% | US$628.512 | US$63,73 | 113.627.261 RBT |
| 128 |  I0Coin I0C | US$0,02877 | -0,27% | -6,38% | US$601.297 | US$41,53 | 20.901.897 I0C |
| 129 |  SolarCoin SLR | US$0,01669 | 2,80% | -29,29% | US$571.333 | US$162,42 | 34.235.271 SLR |
| 130 |  DNotes NOTE | US$0,004196 | 4,22% | 7,03% | US$454.001 | US$122,64 | 108.204.917 NOTE |
| 131 |  Diamond DMD | US$0,2627 | -3,95% | -5,72% | US$395.851 | US$218,96 | 1.506.927 DMD |
| 132 |  InstantDEX DEX | US$0,3149 | -3,92% | 2,06% | US$314.889 | US$0,3149 | 1.000.000 DEX |
| 133 |  Xaurum XAUR | US$121,65 | 3,24% | -9,71% | US$272.809 | US$474,67 | 2.243 XAUR |
| 134 |  Zeitcoin ZEIT | US$0,000007945 | 62,36% | 52,16% | US$267.161 | US$134,66 | 33.625.943.694 ZEIT |
| 135 |  sharkfund0 SF0 | US$198,36 | 13,16% | 0,00% | US$260.437 | US$9,92 | 1.313 SF0 |
| 136 |  NautilusCoin NAUT | US$0,04366 | 0,19% | -6,18% | US$254.177 | US$492,09 | 5.822.099 NAUT |
| 137 |  Auroracoin AUR | US$0,03267 | 3,91% | 1,42% | US$251.122 | US$262,33 | 7.687.597 AUR |
| 138 |  Blocknet BLOCK | US$0,06408 | 71,67% | 25,27% | US$250.568 | US$337,35 | 3.910.516 BLOCK |
| 139 |  Bullion CBX | US$0,2431 | -10,83% | -8,79% | US$235.529 | US$75,57 | 968.845 CBX |
| 140 |  Swarm SWARM | US$0,002354 | 38,45% | 4,85% | US$235.318 | US$38,94 | 99.945.431 SWARM |
| 141 |  Scotcoin SCOT | US$0,0002276 | 26,80% | -42,73% | US$227.598 | US$8,15 | 1.000.000.000 SCOT |
| 142 |  SkyNET SKYNET | US$0,2326 | 15,66% | 25,61% | US$207.985 | US$0,4275 | 894.223 SKYNET |
| 143 |  FlavorCoin FLVR | US$0,004047 | 2,02% | 0,00% | US$203.222 | US$14,83 | 50.215.142 FLVR |
| 144 |  Curecoin CURE | US$0,007640 | 11,40% | 4,40% | US$201.942 | US$317,96 | 26.431.310 CURE |
| 145 |  CloakCoin CLOAK | US$0,04281 | 11,89% | -5,63% | US$196.962 | US$366,83 | 4.601.060 CLOAK |
| 146 |  e-Gulden EFL | US$0,01396 | -5,01% | -3,80% | US$194.676 | US$163,11 | 13.948.354 EFL |
| 147 |  LIQUID LQD | US$0,5341 | 17,56% | 37,20% | US$182.522 | US$305,20 | 341.714 LQD |
| 148 |  Jinn JINN | US$3,02 | 13,16% | 9,48% | US$177.204 | US$45,28 | 58.703 JINN |
| 149 |  Virtacoin VTA | US$0,00001512 | 2,46% | 4,50% | US$176.203 | US$262,79 | 11.656.382.567 VTA |
| 150 |  Pangea Poker PANGEA | US$0,1725 | 41,45% | -6,97% | US$172.383 | US$3,45 | 999.352 PANGEA |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.