Data Historis Harga Kripto 26/01/2016
Daftar harga kripto yang direkam pada tanggal 26/01/2016, mencakup 507 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Terracoin TRC | US$0,001770 | 0,13% | -8,93% | US$24.677 | US$3,65 | 13.943.460 TRC |
| 252 |  microCoin MRC | US$0,000001312 | 1,00% | 8,08% | US$24.138 | US$4,78 | 18.399.560.033 MRC |
| 253 |  HTML5COIN HTML5 | US$0,0000005906 | -15,51% | 16,77% | US$24.014 | US$106,35 | 40.659.020.000 HTML5 |
| 254 |  IncaKoin NKA | US$0,000006578 | -16,26% | -10,84% | US$23.912 | US$5,92 | 3.635.266.218 NKA |
| 255 |  HunterCoin HUC | US$0,002229 | 9,39% | 57,95% | US$23.865 | US$24,35 | 10.707.060 HUC |
| 256 |  Uro URO | US$0,02093 | 119,75% | 128,10% | US$23.538 | US$2,52 | 1.124.686 URO |
| 257 |  Bata BTA | US$0,005729 | -26,37% | 44,79% | US$22.724 | US$423,74 | 3.966.539 BTA |
| 258 |  Titcoin TIT | US$0,0005535 | 1,30% | 6,64% | US$22.567 | US$139,25 | 40.770.710 TIT |
| 259 |  Bottlecaps CAP | US$0,0005494 | 9,28% | 0,00% | US$21.979 | US$8,77 | 40.007.439 CAP |
| 260 |  Trollcoin TROLL | US$0,00004366 | -4,54% | 8,30% | US$21.978 | US$48,50 | 503.379.380 TROLL |
| 261 |  Truckcoin TRK | US$0,0004238 | -41,36% | -26,76% | US$21.383 | US$95,92 | 50.454.337 TRK |
| 262 |  Coin2.1 C2 | US$0,0002087 | 35,09% | 10,68% | US$20.865 | US$5,08 | 99.976.323 C2 |
| 263 |  CommunityCoin COMM | US$0,00001962 | 24,89% | 2,99% | US$20.746 | US$325,56 | 1.057.344.896 COMM |
| 264 |  LitecoinDark LTCD | US$0,0002612 | 10,83% | 36,53% | US$20.606 | US$0,03021 | 78.894.060 LTCD |
| 265 |  TeslaCoin TES | US$0,0003065 | 21,95% | 23,99% | US$20.200 | US$1,93 | 65.900.782 TES |
| 266 |  Triangles TRI | US$0,3060 | -22,13% | 5,90% | US$19.319 | US$47,20 | 63.134 TRI |
| 267 |  Sonic SSD | US$0,0008398 | 0,00% | 0,00% | US$18.773 | US$0,2013 | 22.354.690 SSD |
| 268 |  Dashcoin DSH | US$0,001557 | -9,51% | -5,75% | US$18.771 | US$23,65 | 12.058.917 DSH |
| 269 |  Piggycoin PIGGY | US$0,00003924 | 19,34% | 15,53% | US$18.764 | US$30,07 | 478.216.711 PIGGY |
| 270 |  Sembro Token SMBR | US$0,007456 | 137,41% | 95,92% | US$18.637 | US$235,47 | 2.499.673 SMBR |
| 271 |  LottoCoin LOT | US$0,000001262 | -14,23% | -14,49% | US$18.287 | US$0,1856 | 14.491.014.421 LOT |
| 272 |  Uniform Fiscal Object UFO | US$0,000007848 | 8,99% | 106,35% | US$18.162 | US$23,08 | 2.314.151.262 UFO |
| 273 |  BitcoinTX BTX | US$0,0002433 | 26,42% | -45,80% | US$17.635 | US$0,1718 | 72.485.599 BTX |
| 274 |  Jay JAY | US$0,01725 | 13,16% | -20,75% | US$17.085 | US$1,59 | 990.440 JAY |
| 275 |  GenesysCoin GSY | US$0,009420 | -0,33% | -7,62% | US$16.086 | US$1,02 | 1.707.763 GSY |
| 276 |  Fibre FIBRE | US$0,02501 | -32,44% | -23,87% | US$15.943 | US$19,57 | 637.506 FIBRE |
| 277 |  Pesetacoin PTC | US$0,00009810 | 18,96% | 14,34% | US$15.932 | US$45,72 | 162.404.217 PTC |
| 278 |  FoldingCoin FLDC | US$0,00005713 | -0,34% | -0,49% | US$15.739 | US$1,43 | 275.500.000 FLDC |
| 279 |  Dimecoin DIME | US$0,00000003180 | -49,20% | -57,92% | US$14.543 | US$17,55 | 457.271.140.304 DIME |
| 280 |  NXTInspect NXTI | US$0,02106 | 14,37% | 8,50% | US$14.236 | US$82,63 | 675.996 NXTI |
| 281 |  ApexCoin APEX | US$0,002307 | 0,00% | 9,82% | US$14.153 | US$8,51 | 6.133.914 APEX |
| 282 |  OrangeCoin OC | US$0,0002354 | 0,00% | 0,00% | US$14.134 | US$52,81 | 60.030.392 OC |
| 283 |  PopularCoin POP | US$0,000004400 | -10,80% | -25,41% | US$14.026 | US$1,76 | 3.187.447.254 POP |
| 284 |  MangoCoinz MCZ | US$0,01011 | -33,76% | 6,35% | US$13.881 | US$57,89 | 1.372.615 MCZ |
| 285 |  MetalCoin METAL | US$0,0001803 | -1,54% | 3,87% | US$13.870 | US$0,2411 | 76.925.527 METAL |
| 286 |  Sling SLING | US$0,01256 | 0,00% | 12,47% | US$13.488 | US$27,20 | 1.074.095 SLING |
| 287 |  GlobalBoost-Y BSTY | US$0,001648 | 157,10% | 56,72% | US$13.378 | US$0,7633 | 8.116.891 BSTY |
| 288 |  NeoDICE DICE | US$0,01295 | 13,23% | 0,00% | US$12.946 | US$12,95 | 1.000.000 DICE |
| 289 |  Influxcoin INFX | US$0,009869 | 5,57% | -14,57% | US$12.401 | US$200,30 | 1.256.506 INFX |
| 290 |  Nyancoin NYAN | US$0,00004709 | -0,08% | -11,57% | US$12.238 | US$1,89 | 259.890.499 NYAN |
| 291 |  Franko FRK | US$0,02041 | -47,14% | 0,00% | US$12.125 | US$13,31 | 594.002 FRK |
| 292 |  ClearingHouse XCH | US$0,0001099 | -47,21% | -46,28% | US$11.406 | US$3,34 | 103.807.697 XCH |
| 293 |  Fantomcoin FCN | US$0,003139 | -0,09% | -7,57% | US$11.237 | US$3,95 | 3.579.336 FCN |
| 294 |  Particle PRT | US$0,00001570 | 0,00% | 29,18% | US$11.215 | US$1,17 | 714.506.932 PRT |
| 295 |  Einsteinium EMC2 | US$0,00006279 | -3,71% | 5,10% | US$11.051 | US$70,41 | 176.005.451 EMC2 |
| 296 |  BunnyCoin BUN | US$0,0000001107 | -1,54% | 13,12% | US$10.948 | US$11,25 | 98.873.101.117 BUN |
| 297 |  SOILcoin SOIL | US$0,002945 | -19,90% | -19,09% | US$9.958 | US$75,89 | 3.381.312 SOIL |
| 298 |  Bitz BITZ | US$0,005031 | 4,49% | 114,61% | US$9.942 | US$38,03 | 1.976.087 BITZ |
| 299 |  PayCon CON | US$0,0005874 | -37,60% | 13,37% | US$9.791 | US$11,86 | 16.668.965 CON |
| 300 |  Neutron NTRN | US$0,0007848 | 11,09% | 30,14% | US$9.725 | US$166,80 | 12.391.937 NTRN |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.