Data Historis Harga Kripto 26/01/2016
Daftar harga kripto yang direkam pada tanggal 26/01/2016, mencakup 507 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vcash XVC | US$0,05940 | 0,29% | 64,45% | US$780.334 | US$51.879,79 | 13.136.101 XVC |
| 52 |  NuBits USNBT | US$1,01 | 1,10% | 0,86% | US$765.218 | US$38.467,37 | 757.084 USNBT |
| 53 |  UnionCoin UNC | US$0,09117 | 196,77% | 270,41% | US$764.767 | US$149.777 | 8.388.608 UNC |
| 54 |  Capricoin CPC | US$2,43 | 18,40% | 284,50% | US$750.841 | US$89.631,16 | 309.374 CPC |
| 55 |  PayCoin XPY | US$0,04356 | 7,44% | 12,45% | US$724.072 | US$885,98 | 16.623.360 XPY |
| 56 |  ReddCoin RDD | US$0,00002322 | 8,41% | 13,51% | US$649.027 | US$2.616,52 | 27.957.124.918 RDD |
| 57 |  ShadowCash SDC | US$0,09405 | 5,75% | 1,06% | US$612.026 | US$3.246,69 | 6.507.734 SDC |
| 58 |  Zetacoin ZET | US$0,003542 | 57,52% | 87,92% | US$579.618 | US$26.281,35 | 163.641.169 ZET |
| 59 |  BilShares BILS | US$0,0005622 | 52,14% | 84,74% | US$562.199 | US$95.371,80 | 1.000.000.000 BILS |
| 60 |  Digitalcoin DGC | US$0,01886 | 76,78% | 108,08% | US$554.660 | US$47.714,71 | 29.414.398 DGC |
| 61 |  Applecoin APC | US$0,02401 | 45,47% | 60,95% | US$535.030 | US$97.426,27 | 22.286.048 APC |
| 62 |  Anoncoin ANC | US$0,2543 | 37,72% | 58,29% | US$509.690 | US$25.359,29 | 2.003.989 ANC |
| 63 |  NeuCoin NEU | US$0,002831 | 22,61% | -9,06% | US$476.758 | US$1.774,97 | 168.385.834 NEU |
| 64 |  Maxcoin MAX | US$0,01138 | 103,34% | 118,33% | US$471.971 | US$38.970,72 | 41.459.435 MAX |
| 65 |  FairCoin FAIR | US$0,008837 | -38,92% | -38,41% | US$462.363 | US$1.805,66 | 52.320.786 FAIR |
| 66 |  DigitalNote XDN | US$0,00006164 | 2,61% | 1,10% | US$422.455 | US$3.337,74 | 6.853.959.208 XDN |
| 67 |  GameCredits GAME | US$0,008021 | -1,32% | 2,03% | US$415.900 | US$2.431,34 | 51.851.575 GAME |
| 68 |  Nas NAS | US$0,00003918 | 66,41% | 73,29% | US$391.783 | US$6.780,32 | 10.000.000.000 NAS |
| 69 |  Feathercoin FTC | US$0,003422 | 22,45% | 31,22% | US$375.087 | US$2.026,34 | 109.607.720 FTC |
| 70 |  Gulden NLG | US$0,001228 | -0,18% | -0,51% | US$358.832 | US$565,92 | 292.175.738 NLG |
| 71 |  FedoraCoin TIPS | US$0,000001250 | 2,93% | 8,39% | US$350.991 | US$1.708,43 | 280.846.322.360 TIPS |
| 72 |  Crypti XCR | US$0,003488 | 6,78% | 9,74% | US$348.809 | US$8.019,77 | 100.000.000 XCR |
| 73 |  OBITS OBITS | US$0,08264 | 17,93% | 29,70% | US$325.804 | US$4.733,75 | 3.942.311 OBITS |
| 74 |  Riecoin RIC | US$0,01599 | 37,56% | 62,75% | US$322.262 | US$17.458,35 | 20.155.575 RIC |
| 75 |  CasinoCoin CSC | US$0,008358 | -29,57% | -49,03% | US$293.419 | US$551,09 | 35.104.950 CSC |
| 76 |  I/O Coin IOC | US$0,01769 | 2,52% | -12,63% | US$287.075 | US$503,58 | 16.224.854 IOC |
| 77 |  Unobtanium UNO | US$1,24 | 2,60% | 1,57% | US$244.601 | US$975,95 | 196.642 UNO |
| 78 |  SecureCoin SRC | US$0,04369 | 34,65% | 63,51% | US$238.772 | US$26.209,71 | 5.464.796 SRC |
| 79 |  Syscoin SYS | US$0,0005494 | 49,26% | 62,85% | US$235.551 | US$5.068,80 | 428.751.485 SYS |
| 80 |  SpreadCoin SPR | US$0,04846 | 12,15% | -25,38% | US$229.390 | US$1.506,86 | 4.733.712 SPR |
| 81 |  Siacoin SC | US$0,00002353 | -1,06% | 17,83% | US$229.075 | US$951,28 | 9.735.773.622 SC |
| 82 |  TagCoin TAG | US$0,05585 | 39,78% | 53,97% | US$220.793 | US$13.667,11 | 3.953.046 TAG |
| 83 |  ZcCoin ZCC | US$0,01177 | 28,75% | 39,04% | US$204.235 | US$151.484 | 17.352.849 ZCC |
| 84 |  TileCoin XTC | US$0,001613 | -2,61% | 10,72% | US$161.273 | US$662,50 | 100.000.000 XTC |
| 85 |  Verge XVG | US$0,00001563 | 62,91% | 67,32% | US$146.831 | US$1.296,12 | 9.396.062.500 XVG |
| 86 |  Radium RADS | US$0,05493 | 12,14% | 125,66% | US$143.068 | US$3.481,81 | 2.604.412 RADS |
| 87 |  VootCoin VOOT | US$0,001962 | 31,46% | 0,00% | US$135.932 | US$3.501,87 | 69.280.656 VOOT |
| 88 |  Hyper HYPER | US$0,02252 | 8,69% | 41,59% | US$122.612 | US$757,80 | 5.443.521 HYPER |
| 89 |  GoldCoin GLC | US$0,003341 | -22,49% | -7,82% | US$122.387 | US$654,14 | 36.633.488 GLC |
| 90 |  PotCoin POT | US$0,0005280 | 27,04% | 24,01% | US$112.056 | US$1.766,84 | 212.226.725 POT |
| 91 |  Bytecent BYC | US$0,1234 | -1,51% | -4,98% | US$107.997 | US$8.546,98 | 874.838 BYC |
| 92 |  bitUSD BITUSD | US$1,02 | 1,33% | 1,16% | US$106.735 | US$2.192,58 | 105.081 BITUSD |
| 93 |  HyperStake HYP | US$0,0002658 | -9,53% | -16,25% | US$102.531 | US$740,68 | 385.796.097 HYP |
| 94 |  Groestlcoin GRS | US$0,001526 | -5,85% | 25,87% | US$94.709 | US$1.201,50 | 62.044.123 GRS |
| 95 |  Ubiq UBQ | US$0,02315 | 17,85% | -2,23% | US$81.348 | US$1.605,99 | 3.514.201 UBQ |
| 96 |  CannaCoin CCN | US$0,01569 | -8,22% | -20,95% | US$73.170 | US$517,45 | 4.662.767 CCN |
| 97 |  bitCNY BITCNY | US$0,1516 | -2,48% | -16,18% | US$73.080 | US$1.600,06 | 481.951 BITCNY |
| 98 |  Cryptonite XCN | US$0,0003946 | 66,93% | 75,47% | US$71.619 | US$3.772,45 | 181.483.516 XCN |
| 99 |  RhinoCoin RHC | US$0,6245 | 25,70% | 2,00% | US$69.884 | US$8.980.214 | 111.905 RHC |
| 100 |  Quatloo QTL | US$0,01309 | -6,20% | 3,78% | US$66.246 | US$2.162,04 | 5.062.002 QTL |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.