Data Historis Harga Kripto 26/01/2016
Daftar harga kripto yang direkam pada tanggal 26/01/2016, mencakup 507 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Litecred LTCR | US$0,0001687 | -28,45% | 0,00% | US$4.642 | US$116,75 | 27.523.000 LTCR |
| 352 |  AntiBitcoin ANTI | US$0,0003402 | 17,99% | -44,15% | US$4.532 | US$32,15 | 13.323.795 ANTI |
| 353 |  ChipCoin CHIP | US$0,0004278 | 0,51% | 16,71% | US$4.424 | US$2,91 | 10.341.384 CHIP |
| 354 |  Chancecoin CHA | US$0,007872 | 4,25% | 0,00% | US$4.066 | US$0,5800 | 516.513 CHA |
| 355 |  RussiaCoin RC | US$0,0005020 | 0,00% | 43,12% | US$3.985 | US$0,2263 | 7.938.721 RC |
| 356 |  Cypher CYP | US$0,0006200 | 28,34% | -4,67% | US$3.947 | US$79,14 | 6.365.285 CYP |
| 357 |  VegasCoin VGC | US$0,0001334 | -8,19% | -60,40% | US$3.934 | US$2,13 | 29.487.180 VGC |
| 358 |  Opal OPAL | US$0,0002590 | -19,53% | -77,92% | US$3.892 | US$68,87 | 15.028.788 OPAL |
| 359 |  EverGreenCoin EGC | US$0,001676 | -1,99% | -40,52% | US$3.815 | US$211,49 | 2.276.185 EGC |
| 360 |  X-Coin XCO | US$0,0003100 | 11,89% | 0,00% | US$3.699 | US$8,90 | 11.932.086 XCO |
| 361 |  Aiden ADN | US$0,0002517 | -7,88% | 9,10% | US$3.684 | US$0,1975 | 14.639.403 ADN |
| 362 |  Cryptographic Anomaly CGA | US$0,01676 | 23,98% | 25,25% | US$3.540 | US$49,09 | 211.282 CGA |
| 363 |  MonetaVerde MCN | US$0,0001884 | -1,59% | 28,61% | US$3.474 | US$2,22 | 18.446.258 MCN |
| 364 |  Positron TRON | US$0,002019 | -1,78% | -24,08% | US$3.318 | US$12,87 | 1.643.588 TRON |
| 365 |  Sapience AIFX XAI | US$0,004529 | -15,00% | -33,38% | US$3.100 | US$27,97 | 684.468 XAI |
| 366 |  Vcoin VCN | US$0,0003100 | -15,82% | 9,95% | US$3.088 | US$1,57 | 9.959.707 VCN |
| 367 |  Granite GRN | US$0,0001093 | 54,01% | 0,84% | US$3.065 | US$15,80 | 28.042.500 GRN |
| 368 |  ReturnCoin RNC | US$0,00001176 | -0,16% | 0,00% | US$2.941 | US$0,4706 | 250.000.516 RNC |
| 369 |  Bela BELA | US$0,0004552 | -23,67% | 55,22% | US$2.785 | US$5,90 | 6.118.900 BELA |
| 370 |  MasterTraderCoin MTR | US$0,01073 | -2,23% | 15,13% | US$2.782 | US$0,4058 | 259.302 MTR |
| 371 |  Aricoin ARI | US$0,00001962 | -0,09% | -46,24% | US$2.752 | US$0,5145 | 140.262.505 ARI |
| 372 |  IslaCoin ISL | US$0,001788 | 1,17% | -49,98% | US$2.707 | US$0,05365 | 1.513.704 ISL |
| 373 |  Guncoin GUN | US$0,00003624 | 25,63% | 36,15% | US$2.417 | US$13,42 | 66.699.828 GUN |
| 374 |  Crown CRW | US$0,0003532 | 49,88% | 89,13% | US$2.379 | US$0,2820 | 6.736.730 CRW |
| 375 |  RosCoin ROS | US$0,00003139 | 14,18% | 0,00% | US$2.379 | US$0,1994 | 75.787.226 ROS |
| 376 |  BeaverCoin BVC | US$0,0008032 | 47,69% | 31,99% | US$2.262 | US$2,37 | 2.815.914 BVC |
| 377 |  TurboStake TRBO | US$0,00007049 | 51,58% | 1,07% | US$2.238 | US$26,13 | 31.743.767 TRBO |
| 378 |  SongCoin SONG | US$0,0001060 | 12,40% | -18,60% | US$2.043 | US$0,5929 | 19.282.800 SONG |
| 379 |  Unitus UIS | US$0,00008633 | 37,38% | -43,30% | US$2.008 | US$11,95 | 23.259.517 UIS |
| 380 |  Cerium XCE | US$0,0008576 | 4,78% | 0,00% | US$2.007 | US$1,45 | 2.340.633 XCE |
| 381 |  Pura PURA | US$0,00001177 | 49,87% | -22,62% | US$1.953 | US$3,84 | 165.867.566 PURA |
| 382 |  ChainCoin CHC | US$0,0001988 | 129,73% | 80,06% | US$1.929 | US$29,64 | 9.701.424 CHC |
| 383 |  Dibbits DIBS | US$0,003674 | 0,00% | 0,00% | US$1.848 | US$0,9203 | 503.047 DIBS |
| 384 |  TopCoin TOP | US$0,00005886 | 28,96% | 54,77% | US$1.821 | US$2,20 | 30.943.522 TOP |
| 385 |  Lyrabar LYB | US$0,001761 | -0,39% | 14,59% | US$1.821 | US$6,88 | 1.034.215 LYB |
| 386 |  MapCoin MAPC | US$0,0005843 | 15,31% | 0,00% | US$1.755 | US$1,32 | 3.004.145 MAPC |
| 387 |  Floz FLOZ | US$0,0003922 | -51,77% | -13,26% | US$1.689 | US$1,78 | 4.306.565 FLOZ |
| 388 |  BowsCoin BSC | US$0,0003137 | -15,11% | 0,00% | US$1.636 | US$1,08 | 5.213.899 BSC |
| 389 |  SydPak SDP | US$0,009961 | 0,03% | 18,99% | US$1.542 | US$102,80 | 154.852 SDP |
| 390 |  BREAKcoin BRE | US$0,001706 | -26,08% | -54,46% | US$1.431 | US$60,96 | 838.833 BRE |
| 391 |  bitEUR BITEUR | US$1,11 | 0,00% | 0,16% | US$1.429 | US$80,82 | 1.292 BITEUR |
| 392 |  Hirocoin HIRO | US$0,00001570 | 33,22% | 3,17% | US$1.402 | US$34,49 | 89.328.800 HIRO |
| 393 |  Swing SWING | US$0,001976 | -30,02% | -2,70% | US$1.353 | US$42,10 | 684.645 SWING |
| 394 |  Elite 1337 | US$0,00007219 | 205,20% | 276,60% | US$1.346 | US$273,53 | 18.645.996 1337 |
| 395 |  ParallelCoin DUO | US$0,005694 | -0,23% | -39,08% | US$1.329 | US$1,59 | 233.384 DUO |
| 396 |  Guarany GUA | US$0,004799 | -35,43% | -5,85% | US$1.306 | US$4,63 | 272.107 GUA |
| 397 |  SoonCoin SOON | US$0,00009920 | -15,81% | -4,04% | US$1.236 | US$1,18 | 12.462.620 SOON |
| 398 |  Gapcoin GAP | US$0,0005729 | -18,96% | -14,90% | US$1.233 | US$15,44 | 2.152.468 GAP |
| 399 |  UCoin U | US$0,0004399 | -39,57% | -60,67% | US$1.182 | US$0,3354 | 2.686.111 U |
| 400 |  Bantam BNT | US$0,0007059 | -10,90% | -27,30% | US$1.145 | US$47,67 | 1.622.653 BNT |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.