Data Historis Harga Kripto 26/01/2016
Daftar harga kripto yang direkam pada tanggal 26/01/2016, mencakup 507 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  WhiteCoin XWC | US$0,0001536 | 0,24% | 3,53% | US$47.077 | US$7,50 | 306.584.146 XWC |
| 202 |  OKCash OK | US$0,0007532 | -2,65% | -10,50% | US$46.620 | US$118,73 | 61.894.301 OK |
| 203 |  Privatebet Privatebet | US$0,1121 | 13,16% | 25,12% | US$44.849 | US$18,67 | 400.000 Privatebet |
| 204 |  CryptCoin CRYPT | US$0,007405 | 2,63% | 12,37% | US$44.636 | US$178,67 | 6.028.000 CRYPT |
| 205 |  Yacoin YAC | US$0,0005422 | 11,41% | 9,16% | US$44.357 | US$104,95 | 81.806.601 YAC |
| 206 |  Energycoin ENRG | US$0,0003728 | -16,74% | -13,43% | US$44.350 | US$81,57 | 118.967.631 ENRG |
| 207 |  TrustPlus TRUST | US$0,001373 | 57,52% | -27,78% | US$44.069 | US$86,91 | 32.086.595 TRUST |
| 208 |  Sync SYNC | US$37,39 | 8,62% | 30,65% | US$44.003 | US$43,28 | 1.177 SYNC |
| 209 |  LTBcoin LTBC | US$0,0001020 | -11,91% | 19,87% | US$43.393 | US$289,30 | 425.306.954 LTBC |
| 210 |  Node NODE | US$0,00004317 | 57,00% | 26,10% | US$43.165 | US$154,08 | 1.000.000.000 NODE |
| 211 |  Pandacoin PND | US$0,000001317 | 4,00% | -52,58% | US$42.835 | US$32,75 | 32.514.916.898 PND |
| 212 |  GeoCoin GEO | US$0,01801 | 2,97% | 3,83% | US$42.523 | US$132,49 | 2.360.626 GEO |
| 213 |  Circuits of Value COVAL | US$0,0001060 | 28,47% | 52,17% | US$42.380 | US$39,88 | 400.000.000 COVAL |
| 214 |  Librexcoin LXC | US$0,004317 | 18,43% | 24,58% | US$42.206 | US$10,40 | 9.777.852 LXC |
| 215 |  ArtByte ABY | US$0,00006835 | 1,99% | 1,91% | US$42.023 | US$60,94 | 614.804.850 ABY |
| 216 |  NobleNXT NOXT | US$0,07533 | 0,00% | 30,57% | US$41.542 | US$27,20 | 551.428 NOXT |
| 217 |  LiteDoge LDOGE | US$0,000003924 | -0,10% | 3,17% | US$39.174 | US$0,08123 | 9.982.940.139 LDOGE |
| 218 |  Freicoin FRC | US$0,0008308 | 6,94% | 67,79% | US$38.186 | US$2,57 | 45.962.594 FRC |
| 219 |  Bean Cash BITB | US$0,00003053 | 9,99% | -19,95% | US$35.702 | US$53,93 | 1.169.411.000 BITB |
| 220 |  Qibuck QBK | US$0,06893 | -3,28% | -5,86% | US$35.625 | US$18,65 | 516.798 QBK |
| 221 |  BitStone BST | US$0,07816 | -0,32% | -10,70% | US$35.427 | US$25,34 | 453.241 BST |
| 222 |  NobleCoin NOBL | US$0,00001570 | -0,09% | 9,45% | US$35.402 | US$3,46 | 2.255.414.050 NOBL |
| 223 |  Wild Beast Block WBB | US$0,02944 | -0,15% | 1,59% | US$35.331 | US$188,12 | 1.200.145 WBB |
| 224 |  Bitmark BTM | US$0,03140 | 5,95% | 8,59% | US$35.115 | US$122,73 | 1.118.420 BTM |
| 225 |  Sexcoin SXC | US$0,0003179 | -7,55% | -2,64% | US$34.800 | US$3,15 | 109.485.726 SXC |
| 226 |  SIBCoin SIB | US$0,004027 | -0,87% | -18,92% | US$34.749 | US$90,68 | 8.630.049 SIB |
| 227 |  Karmacoin KARMA | US$0,0000004932 | 108,93% | 95,90% | US$34.566 | US$6,63 | 70.083.674.065 KARMA |
| 228 |  MMBTCD MMBTCD | US$0,08625 | 0,00% | 47,20% | US$34.499 | US$4,40 | 400.000 MMBTCD |
| 229 |  Datacoin DTC | US$0,002325 | -29,82% | -22,42% | US$32.545 | US$86,44 | 13.998.538 DTC |
| 230 |  DeBuNe DEBUNE | US$0,1380 | 13,16% | 25,12% | US$31.978 | US$15,86 | 231.731 DEBUNE |
| 231 |  ECC ECC | US$0,000001637 | -58,33% | 83,37% | US$31.703 | US$4,63 | 19.370.430.453 ECC |
| 232 |  UltraCoin UTC | US$0,0009810 | 33,57% | 7,47% | US$31.643 | US$5,80 | 32.255.290 UTC |
| 233 |  Blitzcash BLITZ | US$0,007923 | -19,18% | 2,54% | US$31.108 | US$4,56 | 3.926.415 BLITZ |
| 234 |  SecretCoin SCRT | US$0,007278 | -1,32% | -2,87% | US$30.573 | US$198,11 | 4.201.034 SCRT |
| 235 |  MaryJane MARYJ | US$0,001983 | 35,37% | 53,00% | US$30.507 | US$24,48 | 15.384.269 MARYJ |
| 236 |  Magi XMG | US$0,008059 | 0,54% | -1,08% | US$30.057 | US$46,34 | 3.729.420 XMG |
| 237 |  BDSM-FETISH WHIPPED | US$0,05489 | 127,55% | -21,76% | US$29.940 | US$0,3125 | 545.423 WHIPPED |
| 238 |  MGW MGW | US$0,02963 | 17,41% | 18,43% | US$29.635 | US$2,96 | 1.000.000 MGW |
| 239 |  Yocoin YOC | US$0,001686 | -0,58% | 0,00% | US$28.834 | US$2,11 | 17.099.450 YOC |
| 240 |  Sterlingcoin SLG | US$0,007409 | -2,76% | 22,59% | US$28.754 | US$1,68 | 3.881.156 SLG |
| 241 |  Kore KORE | US$0,01568 | 0,00% | 18,10% | US$28.703 | US$125,73 | 1.830.949 KORE |
| 242 |  Woodshares WS | US$0,002710 | 5,35% | -33,40% | US$27.668 | US$3,36 | 10.208.382 WS |
| 243 |  Woodcoin LOG | US$0,003434 | -5,62% | -29,91% | US$27.429 | US$87,59 | 7.988.522 LOG |
| 244 |  Extremecoin EXC | US$0,007212 | -12,06% | -14,34% | US$26.536 | US$16,44 | 3.679.581 EXC |
| 245 |  Gambit GAM | US$0,01289 | 7,56% | 0,00% | US$25.868 | US$5,93 | 2.007.359 GAM |
| 246 |  FlutterCoin FLT | US$0,00009025 | 1,78% | 5,50% | US$25.796 | US$147,73 | 285.819.557 FLT |
| 247 |  Sphere SPHR | US$0,008241 | -2,45% | 7,38% | US$25.405 | US$73,19 | 3.082.940 SPHR |
| 248 |  BBQCoin BQC | US$0,0005529 | -4,47% | 52,69% | US$25.212 | US$154,76 | 45.599.938 BQC |
| 249 |  ZiftrCOIN ZRC | US$0,001962 | 233,07% | 84,66% | US$25.063 | US$40,45 | 12.773.630 ZRC |
| 250 |  DopeCoin DOPE | US$0,0001766 | 7,05% | 15,89% | US$24.827 | US$3,07 | 140.596.453 DOPE |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.