Data Historis Harga Kripto 26/01/2016
Daftar harga kripto yang direkam pada tanggal 26/01/2016, mencakup 507 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Photon PHO | US$0,0000001262 | 0,76% | 4,75% | US$1.106 | US$0,09458 | 8.762.016.619 PHO |
| 402 |  Bloodcoin BOD | US$0,000003922 | -0,16% | 3,10% | US$1.089 | US$0,6383 | 277.702.160 BOD |
| 403 |  Money $$$ | US$0,00002353 | -0,16% | -19,08% | US$1.080 | US$1,47 | 45.887.218 $$$ |
| 404 |  MazeCoin MAZE | US$0,0001059 | -36,19% | 248,58% | US$1.020 | US$108,51 | 9.636.078 MAZE |
| 405 |  Axiom AXIOM | US$0,0006190 | -25,15% | -74,28% | US$1.020 | US$9,50 | 1.647.964 AXIOM |
| 406 |  GamerholicCoin GHC | US$0,001248 | -53,41% | -50,48% | US$974 | US$0,5284 | 780.330 GHC |
| 407 |  BitQuark BTQ | US$0,0002041 | -1,97% | 0,80% | US$968 | US$9,95 | 4.742.654 BTQ |
| 408 |  IvugeoCoin IEC | US$0,0008226 | -2,70% | -32,20% | US$947 | US$47,95 | 1.151.561 IEC |
| 409 |  Dirac XDQ | US$0,002044 | 0,00% | 0,00% | US$924 | US$6,15 | 451.885 XDQ |
| 410 |  GuccioneCoin GCC | US$0,00007451 | 52,92% | 56,15% | US$909 | US$36,49 | 12.197.288 GCC |
| 411 |  Digital Credits DGCS | US$0,0003943 | -3,39% | -36,09% | US$817 | US$13,36 | 2.071.197 DGCS |
| 412 |  Dobbscoin BOB | US$0,0001923 | -0,09% | 27,97% | US$809 | US$0,7139 | 4.208.150 BOB |
| 413 |  TenneT TENNET | US$0,0001490 | 110,76% | 63,05% | US$726 | US$7,65 | 4.873.837 TENNET |
| 414 |  ARbit ARB | US$0,0002354 | 0,00% | 54,76% | US$679 | US$3,92 | 2.882.245 ARB |
| 415 |  UniCoin UNIC | US$0,0002590 | 3,77% | 15,63% | US$652 | US$0,3088 | 2.518.588 UNIC |
| 416 |  CRTCoin CRT | US$0,007848 | -0,09% | 3,17% | US$622 | US$0,000003924 | 79.270 CRT |
| 417 |  Full Integrity Coin FIC | US$0,000001744 | 128,84% | -10,42% | US$621 | US$1,34 | 355.737.050 FIC |
| 418 |  Heisenberg HEX | US$0,00000004634 | -45,64% | -37,85% | US$578 | US$0,3446 | 12.473.553.843 HEX |
| 419 |  Metal Music Coin MTLMC3 | US$0,000007843 | -47,38% | -18,13% | US$549 | US$0,07843 | 69.969.542 MTLMC3 |
| 420 |  Conspiracycoin CYC | US$0,00003924 | 20,03% | -65,61% | US$502 | US$2,25 | 12.801.722 CYC |
| 421 |  AnarchistsPrime ACP | US$0,0002083 | -12,15% | -3,78% | US$464 | US$2,50 | 2.227.766 ACP |
| 422 |  Alexium AUM | US$0,00001569 | -42,93% | -51,00% | US$318 | US$2,02 | 20.297.336 AUM |
| 423 |  Quedos QDOS | US$0,000007843 | 0,00% | 0,00% | US$313 | US$0,2147 | 39.923.950 QDOS |
| 424 |  ProsperCoin PRC | US$0,0002982 | 25,28% | -22,71% | US$271 | US$0,2982 | 907.770 PRC |
| 425 |  DigitalPrice DP | US$0,00007063 | 0,00% | 32,65% | US$257 | US$15,13 | 3.633.880 DP |
| 426 |  Evotion EVO | US$0,0002118 | -20,50% | -16,51% | US$253 | US$0,08469 | 1.194.069 EVO |
| 427 |  Crypto CTO | US$0,00006279 | 59,88% | 50,13% | US$229 | US$1,10 | 3.645.369 CTO |
| 428 |  Eurocoin EUC | US$0,00006274 | 14,10% | -51,71% | US$202 | US$0,006274 | 3.220.632 EUC |
| 429 |  Hundredcoin HUN | US$0,000006310 | 0,77% | 4,92% | US$147 | US$0,2171 | 23.225.300 HUN |
| 430 |  CleverCoin CLV | US$0,00006279 | -11,18% | 106,01% | US$146 | US$8,10 | 2.319.498 CLV |
| 431 |  Donationcoin DON | US$0,00002747 | 74,85% | 80,55% | US$127 | US$9,10 | 4.607.050 DON |
| 432 |  HeelCoin HEEL | US$0,00002353 | 0,00% | -58,57% | US$123 | US$0,08359 | 5.238.724 HEEL |
| 433 |  CryptoSpots CS | US$0,00002369 | -1,07% | 0,00% | US$122 | US$0,08462 | 5.138.443 CS |
| 434 |  CryptBit CBIT | US$0,00006294 | 0,76% | 0,00% | US$110 | US$0,06313 | 1.742.730 CBIT |
| 435 |  Save and Gain SANDG | US$0,00003563 | 0,00% | 0,00% | US$109 | US$0,07240 | 3.064.800 SANDG |
| 436 |  Graffiti GRF | US$0,000003922 | -69,16% | -92,73% | US$79 | US$0,6384 | 20.024.907 GRF |
| 437 |  Fantom FNX | US$0,00004706 | -25,12% | 106,22% | US$63 | US$4,58 | 1.344.660 FNX |
| 438 |  SpaceCoin SPACE | US$0,00003132 | -32,75% | -9,80% | US$60 | US$0,07859 | 1.927.643 SPACE |
| 439 |  Ozziecoin OZC | US$0,0000002208 | 0,77% | 22,20% | US$44 | US$0,01502 | 198.202.500 OZC |
| 440 |  OsmiumCoin OS76 | US$0,0005683 | 1,83% | 9,18% | US$40 | US$0,08581 | 70.425 OS76 |
| 441 |  Californium CF | US$0,0001609 | -0,09% | -10,59% | US$18 | US$0,5637 | 111.110 CF |
| 442 |  23 Skidoo CHAO | US$1.812,61 | -41,49% | -48,36% | - | US$0,8393 | - |
| 443 |  Forevercoin XFC | US$15,47 | -1,68% | -5,00% | - | US$1,55 | - |
| 444 |  Augur REP | US$2,35 | 8,91% | 8,67% | - | US$1.891,47 | - |
| 445 |  Banx BANX | US$2,12 | -0,09% | 3,17% | - | US$288,21 | - |
| 446 |  GBCGoldCoin GBC | US$1,26 | -6,60% | -22,14% | - | US$694,31 | - |
| 447 |  NxttyACCI ACCI | US$0,8115 | 1,08% | 17,38% | - | US$1.898,90 | - |
| 448 |  Bithire HIRE | US$0,7012 | 23,09% | 0,00% | - | US$812,99 | - |
| 449 |  Asset Backed Coin ABC | US$0,3669 | -2,98% | 7,19% | - | US$957.409 | - |
| 450 |  ClubCoin CLUB | US$0,1765 | 2,83% | -14,75% | - | US$4.109,80 | - |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.