Data Historis Harga Kripto 26/01/2016
Daftar harga kripto yang direkam pada tanggal 26/01/2016, mencakup 507 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GCN Coin GCN | US$0,0000001032 | 52,21% | 38,93% | US$9.147 | US$112,80 | 88.621.910.000 GCN |
| 302 |  HamRadioCoin HAM | US$0,001892 | 4,50% | -11,82% | US$9.031 | US$8,02 | 4.774.334 HAM |
| 303 |  Marscoin MARS | US$0,0004787 | -16,00% | -18,00% | US$9.031 | US$41,35 | 18.863.731 MARS |
| 304 |  BitBar BTB | US$0,3924 | -52,42% | 0,00% | US$8.985 | US$1,88 | 22.898 BTB |
| 305 |  42-coin 42 | US$153,04 | -5,66% | -30,07% | US$8.914 | US$9,69 | 58 42 |
| 306 |  BitSend BSD | US$0,0009698 | 1,95% | 6,30% | US$8.843 | US$31,39 | 9.118.000 BSD |
| 307 |  ParkByte PKB | US$0,001840 | 0,00% | 0,00% | US$8.627 | US$9,01 | 4.687.815 PKB |
| 308 |  Sativacoin STV | US$0,001190 | -8,42% | -2,74% | US$8.393 | US$29,83 | 7.052.342 STV |
| 309 |  Sprouts SPRTS | US$0,00002187 | -11,15% | -63,02% | US$8.208 | US$24,05 | 375.276.058 SPRTS |
| 310 |  QuazarCoin QCN | US$0,002354 | -0,09% | 3,17% | US$8.069 | US$15,62 | 3.427.183 QCN |
| 311 |  Donu DONU | US$0,0009300 | 37,20% | 37,56% | US$7.910 | US$95,90 | 8.505.375 DONU |
| 312 |  bitSilver BITSILVER | US$14,45 | 2,87% | 0,00% | US$7.907 | US$288,30 | 547 BITSILVER |
| 313 |  HempCoin THC | US$0,00004709 | 33,22% | 76,78% | US$7.890 | US$13,72 | 167.558.889 THC |
| 314 |  020LondonCoin 020 | US$0,00000005265 | 51,64% | 70,70% | US$7.804 | US$15,39 | 148.215.570.248 020 |
| 315 |  NewYorkCoin NYC | US$0,0000001297 | 35,52% | 36,53% | US$7.744 | US$55,16 | 59.719.935.819 NYC |
| 316 |  Hellenic Coin HNC | US$0,001329 | -65,78% | 0,00% | US$7.689 | US$0,1327 | 5.784.000 HNC |
| 317 |  ExclusiveCoin EXCL | US$0,0005965 | -0,74% | -15,42% | US$7.639 | US$5,13 | 12.806.827 EXCL |
| 318 |  SaffronCoin SFR | US$0,0003571 | -7,46% | 0,00% | US$7.280 | US$1,75 | 20.386.026 SFR |
| 319 |  MonetaryUnit MUE | US$0,00008818 | -24,75% | 11,12% | US$7.176 | US$21,53 | 81.378.840 MUE |
| 320 |  CryptoCircuits CIRC | US$0,002639 | 30,03% | 0,00% | US$7.170 | US$4,21 | 2.716.816 CIRC |
| 321 |  Blakecoin BLC | US$0,0007691 | -13,72% | -11,60% | US$7.116 | US$103,11 | 9.251.996 BLC |
| 322 |  CAPTcoin CAPT | US$0,002080 | 0,00% | 0,00% | US$7.050 | US$27,49 | 3.389.630 CAPT |
| 323 |  PrimeChain PRIME | US$0,001957 | -4,21% | 0,25% | US$7.009 | US$6,11 | 3.581.924 PRIME |
| 324 |  CorgiCoin CORG | US$0,00000007497 | -12,99% | -16,63% | US$6.762 | US$13,23 | 90.191.202.249 CORG |
| 325 |  Crave CRAVE | US$0,008264 | 0,00% | 196,99% | US$6.733 | US$0,1305 | 814.748 CRAVE |
| 326 |  Prime-XI PXI | US$0,001488 | 1,72% | -25,68% | US$6.732 | US$277,82 | 4.524.561 PXI |
| 327 |  BlueCoin BLU | US$0,00001177 | -0,09% | -23,27% | US$6.714 | US$8,92 | 570.280.186 BLU |
| 328 |  CageCoin CAGE | US$0,00000006571 | 13,19% | 8,87% | US$6.594 | US$28,37 | 100.353.748.395 CAGE |
| 329 |  Pakcoin PAK | US$0,0002745 | 76,77% | 27,90% | US$6.396 | US$6,75 | 23.299.450 PAK |
| 330 |  PLNcoin PLNC | US$0,0003728 | -0,09% | -43,91% | US$6.371 | US$0,08201 | 17.089.600 PLNC |
| 331 |  Bitcoin Scrypt BTCS | US$0,0004905 | 123,03% | 143,33% | US$6.275 | US$7,53 | 12.792.950 BTCS |
| 332 |  FreshCoin FRSH | US$0,0008908 | 0,00% | 0,00% | US$5.860 | US$0,04709 | 6.578.930 FRSH |
| 333 |  Emerald Crypto EMD | US$0,0003453 | -26,74% | -24,91% | US$5.818 | US$3,04 | 16.848.777 EMD |
| 334 |  Droidz DRZ | US$0,001027 | 161,48% | 21,69% | US$5.660 | US$110,79 | 5.510.996 DRZ |
| 335 |  FujiCoin FJC | US$0,00001172 | 1,63% | 2,93% | US$5.531 | US$25,96 | 471.744.557 FJC |
| 336 |  Electron ELT | US$0,0003924 | -0,08% | 3,17% | US$5.477 | US$0,1751 | 13.957.337 ELT |
| 337 |  Manna MANNA | US$0,0001490 | -0,73% | -23,53% | US$5.474 | US$22,34 | 36.736.446 MANNA |
| 338 |  DeltaCredits DCRE | US$0,05884 | -0,14% | -40,51% | US$5.451 | US$2,92 | 92.635 DCRE |
| 339 |  8Bit 8BIT | US$0,01743 | -0,73% | 103,27% | US$5.410 | US$28,70 | 310.437 8BIT |
| 340 |  Quotient XQN | US$0,0004317 | -26,88% | -17,12% | US$5.409 | US$12,84 | 12.531.614 XQN |
| 341 |  Universal Currency UNIT | US$0,0004748 | -19,11% | 28,43% | US$5.366 | US$45,32 | 11.300.758 UNIT |
| 342 |  Moin MOIN | US$0,0005961 | -17,48% | -4,85% | US$5.342 | US$5,78 | 8.961.860 MOIN |
| 343 |  PetroDollar XPD | US$0,00008241 | -8,78% | 170,90% | US$5.238 | US$0,0002276 | 63.562.054 XPD |
| 344 |  G3N G3N | US$0,001245 | -45,58% | -24,27% | US$5.123 | US$12,23 | 4.114.723 G3N |
| 345 |  Quicksilver QSLV | US$0,001448 | 23,83% | -34,10% | US$5.050 | US$43,80 | 3.487.894 QSLV |
| 346 |  Bitzeny ZNY | US$0,00006667 | -1,57% | 2,56% | US$5.041 | US$9,40 | 75.614.500 ZNY |
| 347 |  Bitcoin Plus XBC | US$0,06279 | -20,78% | -49,63% | US$4.984 | US$30,72 | 79.375 XBC |
| 348 |  Moneta MNTA | US$0,0002890 | -1,84% | 99,78% | US$4.831 | US$1,24 | 16.712.688 MNTA |
| 349 |  GoldPieces GP | US$0,003932 | -8,81% | 0,00% | US$4.798 | US$157,57 | 1.220.161 GP |
| 350 |  AeroMe AM | US$0,0003895 | 0,65% | -13,58% | US$4.717 | US$7,22 | 12.109.618 AM |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.