Data Historis Harga Kripto 27/01/2016
Daftar harga kripto yang direkam pada tanggal 27/01/2016, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$394,97 | 0,60% | -4,87% | US$5.977.550.597 | US$47.424.432 | 15.134.100 BTC |
| 2 |  XRP XRP | US$0,006506 | 19,87% | 21,71% | US$220.680.544 | US$2.544.772 | 33.920.177.761 XRP |
| 3 |  Ethereum ETH | US$2,39 | 9,51% | 54,35% | US$182.923.328 | US$6.961.079 | 76.583.525 ETH |
| 4 |  Litecoin LTC | US$3,29 | 3,98% | -0,99% | US$145.437.120 | US$5.341.687 | 44.240.148 LTC |
| 5 |  Dogecoin DOGE | US$0,0004551 | 27,43% | 173,48% | US$46.802.249 | US$5.266.353 | 102.844.961.644 DOGE |
| 6 |  Dash DASH | US$4,20 | -7,93% | -10,03% | US$25.906.328 | US$301.964 | 6.174.338 DASH |
| 7 |  Nxt NXT | US$0,01203 | 37,93% | 72,98% | US$12.028.713 | US$627.610 | 999.997.096 NXT |
| 8 |  Factom FCT | US$1,33 | 5,76% | 43,27% | US$11.670.356 | US$1.768.158 | 8.753.728 FCT |
| 9 |  Stellar XLM | US$0,002235 | 18,01% | 24,74% | US$10.810.362 | US$213.842 | 4.837.356.606 XLM |
| 10 |  Peercoin PPC | US$0,4689 | 9,33% | 12,30% | US$10.757.278 | US$404.713 | 22.941.808 PPC |
| 11 |  MaidSafeCoin MAID | US$0,02370 | 12,53% | 40,14% | US$10.725.863 | US$86.009,16 | 452.552.412 MAID |
| 12 |  BitShares BTS | US$0,003992 | 12,44% | 27,18% | US$10.137.235 | US$752.970 | 2.539.554.800 BTS |
| 13 |  VPNCoin VASH | US$0,02495 | -5,91% | 558,63% | US$9.987.145 | US$2.811.148 | 400.339.746 VASH |
| 14 |  Emercoin EMC | US$0,2270 | 2,28% | 42,77% | US$8.384.370 | US$27.300,32 | 36.940.613 EMC |
| 15 |  YbCoin YBC | US$2,45 | -2,48% | 24,14% | US$7.355.118 | US$1.975.456 | 3.006.599 YBC |
| 16 |  Monero XMR | US$0,6109 | 3,01% | 13,06% | US$6.619.620 | US$122.466 | 10.836.377 XMR |
| 17 |  Bytecoin BCN | US$0,00003270 | 4,23% | -6,00% | US$5.843.144 | US$4.265,20 | 178.713.633.981 BCN |
| 18 |  Namecoin NMC | US$0,4314 | 7,40% | 2,45% | US$5.812.460 | US$155.517 | 13.474.900 NMC |
| 19 |  EarthCoin EAC | US$0,0005218 | 150,12% | 363,49% | US$4.877.270 | US$2.181.438 | 9.346.468.332 EAC |
| 20 |  Xiaomicoin MI | US$0,01145 | 96,78% | 4,00% | US$4.630.988 | US$4.040,73 | 404.305.206 MI |
| 21 |  NEM XEM | US$0,0004219 | 1,52% | -27,55% | US$3.796.815 | US$35.648,38 | 8.999.999.999 XEM |
| 22 |  StabilityShares XSI | US$0,3891 | -7,91% | 789,75% | US$3.589.112 | US$1.403.631 | 9.223.380 XSI |
| 23 |  BlackCoin BLK | US$0,04095 | 30,13% | 60,70% | US$3.080.866 | US$336.907 | 75.230.323 BLK |
| 24 |  NuShares NSR | US$0,003477 | -5,35% | -2,44% | US$2.865.639 | US$7.902,61 | 824.246.426 NSR |
| 25 |  Infinitecoin IFC | US$0,00002962 | 186,15% | 443,69% | US$2.683.538 | US$756.123 | 90.596.274.910 IFC |
| 26 |  Rubycoin RBY | US$0,1096 | 3,17% | 22,06% | US$2.482.533 | US$3.198,70 | 22.649.678 RBY |
| 27 |  Vertcoin VTC | US$0,1067 | 135,36% | 414,66% | US$2.376.383 | US$583.140 | 22.269.700 VTC |
| 28 |  GridCoin GRC | US$0,006332 | -2,68% | -16,44% | US$2.358.511 | US$2.008,36 | 372.494.056 GRC |
| 29 |  Quark QRK | US$0,008910 | 69,99% | 191,40% | US$2.224.595 | US$113.495 | 249.664.587 QRK |
| 30 |  Counterparty XCP | US$0,7296 | 7,97% | 3,79% | US$1.917.745 | US$14.916,73 | 2.628.622 XCP |
| 31 |  Zetacoin ZET | US$0,01084 | 180,07% | 441,32% | US$1.773.969 | US$277.317 | 163.646.505 ZET |
| 32 |  FuelCoin FC2 | US$0,01727 | 15,67% | 86,68% | US$1.730.213 | US$3.088,60 | 100.206.032 FC2 |
| 33 |  MonaCoin MONA | US$0,05721 | -4,98% | -7,16% | US$1.608.229 | US$4.005,15 | 28.111.450 MONA |
| 34 |  Primecoin XPM | US$0,1183 | 39,27% | 69,78% | US$1.556.906 | US$248.177 | 13.162.410 XPM |
| 35 |  WorldCoin WDC | US$0,01588 | 63,49% | 140,05% | US$1.539.206 | US$271.364 | 96.928.621 WDC |
| 36 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.606 | US$37.597,83 | 1.451.600 USDT |
| 37 |  Clams CLAM | US$0,8920 | 4,86% | -14,53% | US$1.392.132 | US$9.820,18 | 1.560.727 CLAM |
| 38 |  VeriCoin VRC | US$0,05059 | 29,04% | 53,57% | US$1.388.085 | US$48.583,77 | 27.436.817 VRC |
| 39 |  BoostCoin BOST | US$0,1170 | 8,96% | 226,41% | US$1.379.007 | US$148.803 | 11.782.458 BOST |
| 40 |  Startcoin START | US$0,03729 | 8,72% | -6,15% | US$1.367.949 | US$10.878,93 | 36.685.046 START |
| 41 |  BitcoinDark BTCD | US$1,05 | 30,65% | 18,50% | US$1.309.171 | US$4.138,10 | 1.250.816 BTCD |
| 42 |  Storjcoin X SJCX | US$0,02905 | 5,91% | 38,35% | US$1.295.118 | US$11.377,94 | 44.575.870 SJCX |
| 43 |  SuperNET UNITY | US$1,58 | 47,72% | 81,16% | US$1.285.692 | US$2.462,05 | 816.061 UNITY |
| 44 |  Megacoin MEC | US$0,03805 | 41,62% | 108,52% | US$1.207.519 | US$213.156 | 31.738.200 MEC |
| 45 |  GetGems GEMZ | US$0,01343 | 11,34% | 32,36% | US$1.183.304 | US$3.936,48 | 88.135.217 GEMZ |
| 46 |  BitCrystals BCY | US$0,02722 | -4,57% | -5,21% | US$1.167.390 | US$546,35 | 42.891.115 BCY |
| 47 |  UnionCoin UNC | US$0,1277 | 40,07% | 400,68% | US$1.071.049 | US$153.584 | 8.388.608 UNC |
| 48 |  Novacoin NVC | US$0,7996 | 9,61% | -2,96% | US$1.023.111 | US$18.483,93 | 1.279.505 NVC |
| 49 |  SounDAC XSD | US$0,0007289 | 2,01% | -16,32% | US$988.680 | US$709,65 | 1.356.372.351 XSD |
| 50 |  Global Currency Reserve GCR | US$0,009839 | -5,94% | 3,49% | US$987.449 | US$4.706,39 | 100.363.252 GCR |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.