Data Historis Harga Kripto 27/01/2016
Daftar harga kripto yang direkam pada tanggal 27/01/2016, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  WhiteCoin XWC | US$0,0001699 | 0,00% | 0,00% | US$52.087 | US$89,88 | 306.584.146 XWC |
| 202 |  Privatebet Privatebet | US$0,1298 | 29,72% | 44,70% | US$51.939 | US$21,62 | 400.000 Privatebet |
| 203 |  MAZA MAZA | US$0,00005921 | -11,45% | -23,80% | US$51.268 | US$247,56 | 865.886.100 MAZA |
| 204 |  Sync SYNC | US$43,46 | 16,16% | 36,04% | US$51.151 | US$38,70 | 1.177 SYNC |
| 205 |  HoboNickels HBN | US$0,002643 | -20,80% | -17,50% | US$49.431 | US$2,43 | 18.700.928 HBN |
| 206 |  GeoCoin GEO | US$0,02072 | 8,67% | 16,45% | US$48.913 | US$171,01 | 2.360.626 GEO |
| 207 |  Deutsche eMark DEM | US$0,002629 | -10,11% | -19,93% | US$48.745 | US$10,95 | 18.538.104 DEM |
| 208 |  OKCash OK | US$0,0007816 | 4,05% | -5,66% | US$48.390 | US$25,97 | 61.910.735 OK |
| 209 |  MMBTCD MMBTCD | US$0,1203 | 37,93% | 101,25% | US$48.115 | US$2,41 | 400.000 MMBTCD |
| 210 |  Pinkcoin PINK | US$0,0001280 | -17,64% | -23,53% | US$46.682 | US$427,60 | 364.701.776 PINK |
| 211 |  Extremecoin EXC | US$0,01248 | 72,84% | 0,00% | US$45.905 | US$392,83 | 3.679.581 EXC |
| 212 |  LTBcoin LTBC | US$0,0001067 | 3,95% | -21,95% | US$45.371 | US$3,39 | 425.306.954 LTBC |
| 213 |  CryptCoin CRYPT | US$0,007456 | 0,62% | -3,38% | US$44.943 | US$2,21 | 6.028.013 CRYPT |
| 214 |  DeBuNe DEBUNE | US$0,1925 | 37,93% | 72,99% | US$44.599 | US$22,11 | 231.731 DEBUNE |
| 215 |  ECC ECC | US$0,000002258 | 37,86% | -45,55% | US$43.751 | US$1,56 | 19.372.533.538 ECC |
| 216 |  Node NODE | US$0,00004346 | 1,40% | 3,68% | US$43.462 | US$7,10 | 1.000.000.000 NODE |
| 217 |  Sexcoin SXC | US$0,0003951 | 24,01% | 64,43% | US$43.274 | US$11,42 | 109.525.351 SXC |
| 218 |  NobleNXT NOXT | US$0,07585 | 0,62% | -3,57% | US$41.827 | US$0,07902 | 551.428 NOXT |
| 219 |  Bean Cash BITB | US$0,00003538 | 14,67% | -17,43% | US$41.442 | US$42,93 | 1.171.174.000 BITB |
| 220 |  ArtByte ABY | US$0,00006596 | -2,02% | -9,71% | US$40.590 | US$23,27 | 615.372.850 ABY |
| 221 |  MGW MGW | US$0,04042 | 0,00% | 61,46% | US$40.416 | US$71,50 | 1.000.000 MGW |
| 222 |  GAIA GAIA | US$0,001663 | -5,53% | 0,00% | US$40.090 | US$122,52 | 24.101.381 GAIA |
| 223 |  Qibuck QBK | US$0,07705 | 0,00% | 13,64% | US$39.817 | US$6,07 | 516.798 QBK |
| 224 |  LiteDoge LDOGE | US$0,000003951 | 0,62% | -4,82% | US$39.443 | US$90,04 | 9.982.940.139 LDOGE |
| 225 |  Librexcoin LXC | US$0,003939 | -8,80% | 0,00% | US$38.517 | US$90,80 | 9.777.858 LXC |
| 226 |  Freicoin FRC | US$0,0008367 | -1,24% | 72,95% | US$38.456 | US$26,41 | 45.962.594 FRC |
| 227 |  Synergy SNRG | US$0,03720 | 5,13% | 13,90% | US$36.297 | US$55,71 | 975.743 SNRG |
| 228 |  Bitmark BTM | US$0,03150 | -0,07% | 2,94% | US$35.246 | US$19,29 | 1.118.860 BTM |
| 229 |  SIBCoin SIB | US$0,004076 | -0,26% | -32,86% | US$35.228 | US$149,89 | 8.643.824 SIB |
| 230 |  UltraCoin UTC | US$0,001067 | 9,62% | 5,64% | US$34.409 | US$18,18 | 32.255.290 UTC |
| 231 |  Woodcoin LOG | US$0,004192 | 22,50% | -2,63% | US$33.502 | US$5,17 | 7.991.658 LOG |
| 232 |  ClearingHouse XCH | US$0,0003121 | 183,89% | 39,35% | US$32.402 | US$96,29 | 103.807.697 XCH |
| 233 |  FlutterCoin FLT | US$0,0001121 | 27,43% | 10,58% | US$32.049 | US$186,25 | 285.926.470 FLT |
| 234 |  OrangeCoin OC | US$0,0005294 | 124,73% | -16,39% | US$31.784 | US$40,82 | 60.033.950 OC |
| 235 |  Magi XMG | US$0,008504 | 3,66% | -2,91% | US$31.763 | US$139,94 | 3.735.208 XMG |
| 236 |  Dimecoin DIME | US$0,00000006741 | 58,74% | 75,29% | US$30.840 | US$0,5569 | 457.524.287.440 DIME |
| 237 |  Sphere SPHR | US$0,009763 | 19,98% | 6,71% | US$30.099 | US$417,82 | 3.082.940 SPHR |
| 238 |  BDSM-FETISH WHIPPED | US$0,05509 | 18,03% | -21,47% | US$30.046 | US$0,2981 | 545.423 WHIPPED |
| 239 |  SecretCoin SCRT | US$0,007022 | -3,61% | -15,36% | US$29.499 | US$44,38 | 4.201.162 SCRT |
| 240 |  Bitcredits BCR | US$0,001166 | 3,44% | 110,37% | US$28.882 | US$12,90 | 24.779.579 BCR |
| 241 |  IncaKoin NKA | US$0,000007902 | 13,95% | -4,72% | US$28.735 | US$0,3544 | 3.636.422.028 NKA |
| 242 |  Wild Beast Block WBB | US$0,02342 | -20,91% | -26,14% | US$28.266 | US$455,36 | 1.206.695 WBB |
| 243 |  Sterlingcoin SLG | US$0,007168 | -4,35% | 16,72% | US$27.821 | US$4,85 | 3.881.156 SLG |
| 244 |  Pesetacoin PTC | US$0,0001699 | 67,28% | 93,84% | US$27.592 | US$202,56 | 162.404.217 PTC |
| 245 |  Yocoin YOC | US$0,001591 | -5,76% | 0,00% | US$27.213 | US$38,36 | 17.103.550 YOC |
| 246 |  Trollcoin TROLL | US$0,00005401 | 23,59% | 22,35% | US$27.187 | US$48,26 | 503.379.380 TROLL |
| 247 |  LitecoinDark LTCD | US$0,0003390 | 29,64% | 2,09% | US$26.744 | US$41,37 | 78.894.060 LTCD |
| 248 |  Truckcoin TRK | US$0,0005136 | 23,34% | -14,11% | US$25.982 | US$83,97 | 50.583.956 TRK |
| 249 |  TrustPlus TRUST | US$0,0008060 | -42,44% | -61,22% | US$25.862 | US$71,83 | 32.086.595 TRUST |
| 250 |  Jay JAY | US$0,02598 | 48,94% | 85,25% | US$25.734 | US$0,4086 | 990.440 JAY |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.