Data Historis Harga Kripto 27/01/2016
Daftar harga kripto yang direkam pada tanggal 27/01/2016, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Flycoin FLY | US$0,8630 | 6,19% | 48,44% | US$158.502 | US$101,25 | 183.661 FLY |
| 152 |  NXTventure NXTV | US$0,1564 | 2,50% | 28,51% | US$156.373 | US$10,48 | 1.000.000 NXTV |
| 153 |  jl777hodl JLH | US$0,01552 | 9,65% | 7,59% | US$155.209 | US$20,58 | 10.000.000 JLH |
| 154 |  NetCoin NET | US$0,0002308 | 1,88% | -0,16% | US$142.518 | US$390,02 | 617.377.660 NET |
| 155 |  MMNXT MMNXT | US$0,01401 | 0,00% | 92,10% | US$140.134 | US$7,33 | 10.000.000 MMNXT |
| 156 |  GoldCoin GLC | US$0,003713 | 8,49% | 22,48% | US$136.055 | US$485,64 | 36.647.089 GLC |
| 157 |  Virtacoin VTA | US$0,00001110 | -26,85% | -31,25% | US$129.349 | US$488,20 | 11.656.655.728 VTA |
| 158 |  XCurrency XC | US$0,02257 | 29,13% | 6,74% | US$127.641 | US$1,13 | 5.654.715 XC |
| 159 |  AudioCoin ADC | US$0,0001680 | -9,43% | 2,94% | US$126.702 | US$17,63 | 754.254.961 ADC |
| 160 |  FIMKrypto FIMK | US$0,0002766 | -6,08% | -18,45% | US$125.651 | US$32,85 | 454.311.198 FIMK |
| 161 |  Hyper HYPER | US$0,02262 | 0,37% | 9,33% | US$123.238 | US$6,90 | 5.447.282 HYPER |
| 162 |  EuropeCoin ERC | US$0,001289 | 6,15% | 7,88% | US$122.361 | US$281,54 | 94.945.919 ERC |
| 163 |  Horizon HZ | US$0,0001146 | 6,16% | -5,51% | US$114.204 | US$237,00 | 996.712.209 HZ |
| 164 |  Devcoin DVC | US$0,000009823 | 18,51% | 15,00% | US$105.776 | US$430,85 | 10.768.460.050 DVC |
| 165 |  Cryptofund FUND | US$0,1051 | 58,59% | 69,92% | US$105.131 | US$1,05 | 1.000.000 FUND |
| 166 |  HyperStake HYP | US$0,0002611 | -0,61% | -25,01% | US$100.745 | US$221,02 | 385.796.097 HYP |
| 167 |  SmileyCoin SMLY | US$0,000003817 | -3,11% | -7,94% | US$96.280 | US$149,13 | 25.225.900.000 SMLY |
| 168 |  Dogeparty XDP | US$0,03556 | 18,44% | 0,00% | US$95.234 | US$29,98 | 2.678.154 XDP |
| 169 |  CannaCoin CCN | US$0,01976 | 25,81% | -20,58% | US$92.115 | US$216,08 | 4.662.795 CCN |
| 170 |  The Viral Exchange TVE | US$0,1864 | 5,82% | 0,00% | US$91.156 | US$6,53 | 488.918 TVE |
| 171 |  CORE CORE | US$0,2057 | 17,91% | 47,91% | US$89.989 | US$151,18 | 437.498 CORE |
| 172 |  Memorycoin MMC | US$0,008435 | 47,48% | 57,02% | US$84.964 | US$452,71 | 10.073.034 MMC |
| 173 |  Mooncoin MOON | US$0,0000004040 | 34,59% | 32,61% | US$84.816 | US$364,79 | 209.956.386.636 MOON |
| 174 |  FLO FLO | US$0,0008348 | 14,70% | 5,26% | US$84.790 | US$357,07 | 101.569.400 FLO |
| 175 |  BitShares PTS PTS | US$0,00008357 | 47,16% | 46,90% | US$83.568 | US$220,86 | 999.999.386 PTS |
| 176 |  NXTprivacy NXTprivacy | US$0,08216 | 19,58% | 3,31% | US$82.161 | US$123,24 | 1.000.000 NXTprivacy |
| 177 |  Aeon AEON | US$0,008038 | 1,85% | -25,36% | US$82.015 | US$78,86 | 10.203.792 AEON |
| 178 |  Colossuscoin V2 CV2 | US$0,000003950 | 0,60% | -4,78% | US$80.576 | US$1,20 | 20.396.701.196 CV2 |
| 179 |  Coinomat CNMT | US$0,02644 | 58,17% | -2,48% | US$79.312 | US$71,46 | 3.000.000 CNMT |
| 180 |  Viacoin VIA | US$0,003955 | 20,89% | 8,62% | US$78.814 | US$361,22 | 19.925.298 VIA |
| 181 |  Orbitcoin ORB | US$0,02941 | 14,84% | -10,46% | US$70.744 | US$119,39 | 2.405.295 ORB |
| 182 |  Nxttycoin NXTTY | US$0,00007053 | -23,01% | -1,20% | US$70.531 | US$153,90 | 1.000.000.000 NXTTY |
| 183 |  Burst BURST | US$0,00006322 | 12,09% | 2,60% | US$70.479 | US$180,35 | 1.114.878.762 BURST |
| 184 |  Circuits of Value COVAL | US$0,0001738 | 63,98% | 70,59% | US$69.539 | US$253,42 | 400.000.000 COVAL |
| 185 |  TEKcoin TEK | US$0,0006756 | -46,56% | -21,21% | US$66.917 | US$53,51 | 99.043.023 TEK |
| 186 |  Stealth XST | US$0,002849 | -9,27% | -1,96% | US$65.311 | US$9,33 | 22.926.593 XST |
| 187 |  Diem DIEM | US$0,000002931 | 65,67% | 12,08% | US$63.713 | US$244,25 | 21.739.971.929 DIEM |
| 188 |  Creditbit CRB | US$0,006162 | -3,78% | -56,12% | US$61.267 | US$102,45 | 9.943.428 CRB |
| 189 |  CoinoIndex INDEX | US$178,37 | 12,23% | 6,27% | US$60.359 | US$176,83 | 338 INDEX |
| 190 |  CryptoEscudo CESC | US$0,0003957 | -0,23% | -27,01% | US$57.024 | US$63,63 | 144.105.100 CESC |
| 191 |  Bitstar BITS | US$0,002975 | 7,86% | 8,07% | US$55.994 | US$55,22 | 18.820.916 BITS |
| 192 |  Boolberry BBR | US$0,008825 | -3,49% | -16,08% | US$55.450 | US$39,58 | 6.283.174 BBR |
| 193 |  Canada eCoin CDN | US$0,0006121 | -1,90% | -7,83% | US$55.194 | US$98,40 | 90.168.911 CDN |
| 194 |  Pandacoin PND | US$0,000001690 | 28,04% | 16,64% | US$54.939 | US$28,61 | 32.514.916.898 PND |
| 195 |  Silkcoin SILK | US$0,001252 | 12,31% | -8,14% | US$54.792 | US$83,62 | 43.746.853 SILK |
| 196 |  Myriad XMY | US$0,00004844 | 10,70% | 52,00% | US$53.836 | US$190,48 | 1.111.495.000 XMY |
| 197 |  Joincoin J | US$0,02304 | -0,53% | 8,05% | US$53.641 | US$39,55 | 2.327.890 J |
| 198 |  NobleCoin NOBL | US$0,00002371 | 50,93% | 69,93% | US$53.471 | US$10,39 | 2.255.547.192 NOBL |
| 199 |  Energycoin ENRG | US$0,0004465 | 19,69% | 12,04% | US$53.120 | US$95,46 | 118.976.948 ENRG |
| 200 |  Nexus NXS | US$0,001612 | 0,00% | -2,51% | US$52.325 | US$482,30 | 32.458.891 NXS |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.