Data Historis Harga Kripto 27/01/2016
Daftar harga kripto yang direkam pada tanggal 27/01/2016, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gapcoin GAP | US$0,0005966 | 4,07% | -23,76% | US$1.284 | US$1,08 | 2.152.468 GAP |
| 402 |  Money $$$ | US$0,00002765 | 17,36% | -3,88% | US$1.269 | US$2,61 | 45.887.218 $$$ |
| 403 |  Bantam BNT | US$0,0007147 | -0,42% | -31,24% | US$1.177 | US$38,01 | 1.647.503 BNT |
| 404 |  Photon PHO | US$0,0000001315 | 3,98% | -0,99% | US$1.152 | US$0,1903 | 8.762.016.619 PHO |
| 405 |  Axiom AXIOM | US$0,0006703 | 8,06% | -64,98% | US$1.105 | US$4,84 | 1.647.964 AXIOM |
| 406 |  Bloodcoin BOD | US$0,000003948 | 0,31% | 2,65% | US$1.097 | US$0,08061 | 277.707.312 BOD |
| 407 |  GamerholicCoin GHC | US$0,001395 | 11,70% | -63,50% | US$1.088 | US$0,4314 | 780.330 GHC |
| 408 |  Hirocoin HIRO | US$0,00001185 | -24,54% | -43,32% | US$1.059 | US$71,70 | 89.328.800 HIRO |
| 409 |  Graffiti GRF | US$0,00005188 | 1,00% | 3,61% | US$1.039 | US$2,27 | 20.024.907 GRF |
| 410 |  BitQuark BTQ | US$0,0002094 | 2,12% | -4,81% | US$995 | US$2,60 | 4.749.554 BTQ |
| 411 |  Mincoin MNC | US$0,0005769 | 0,00% | 0,00% | US$993 | US$0,7622 | 1.721.350 MNC |
| 412 |  UniCoin UNIC | US$0,0003912 | 50,93% | 71,33% | US$986 | US$0,8636 | 2.519.912 UNIC |
| 413 |  IvugeoCoin IEC | US$0,0008258 | 0,37% | -35,36% | US$951 | US$57,66 | 1.151.567 IEC |
| 414 |  Metal Music Coin MTLMC3 | US$0,00001322 | 68,31% | -15,11% | US$925 | US$0,2286 | 69.985.230 MTLMC3 |
| 415 |  Elite 1337 | US$0,00004740 | -18,03% | 66,84% | US$884 | US$264,61 | 18.645.996 1337 |
| 416 |  Dobbscoin BOB | US$0,0002094 | 8,84% | 20,16% | US$882 | US$8,27 | 4.213.150 BOB |
| 417 |  MazeCoin MAZE | US$0,00009084 | -14,30% | 175,62% | US$875 | US$1,81 | 9.636.078 MAZE |
| 418 |  Digital Credits DGCS | US$0,0003834 | -8,56% | -41,88% | US$794 | US$32,13 | 2.071.197 DGCS |
| 419 |  Heisenberg HEX | US$0,00000005921 | 27,80% | -11,07% | US$739 | US$0,0006806 | 12.473.553.843 HEX |
| 420 |  Conspiracycoin CYC | US$0,00005531 | 47,64% | -54,05% | US$708 | US$30,15 | 12.801.722 CYC |
| 421 |  ARbit ARB | US$0,0002371 | 0,31% | -17,20% | US$684 | US$3,95 | 2.887.130 ARB |
| 422 |  GuccioneCoin GCC | US$0,00005344 | -28,37% | -42,97% | US$658 | US$0,3771 | 12.318.866 GCC |
| 423 |  Full Integrity Coin FIC | US$0,000001844 | 5,50% | 0,00% | US$656 | US$2,00 | 355.803.050 FIC |
| 424 |  CRTCoin CRT | US$0,007902 | 0,62% | -4,81% | US$626 | US$0,000003951 | 79.270 CRT |
| 425 |  Alexium AUM | US$0,00002370 | 11,39% | -28,64% | US$481 | US$0,3066 | 20.297.336 AUM |
| 426 |  TenneT TENNET | US$0,00008722 | -41,54% | -12,45% | US$425 | US$2,15 | 4.873.837 TENNET |
| 427 |  Quedos QDOS | US$0,000007897 | 0,29% | 0,00% | US$315 | US$0,04714 | 39.923.950 QDOS |
| 428 |  AnarchistsPrime ACP | US$0,0001192 | -42,71% | -34,78% | US$266 | US$9,64 | 2.227.766 ACP |
| 429 |  Evotion EVO | US$0,0002129 | 0,44% | -23,47% | US$256 | US$0,8653 | 1.204.009 EVO |
| 430 |  Eurocoin EUC | US$0,00007899 | 25,74% | 33,12% | US$254 | US$0,2075 | 3.220.632 EUC |
| 431 |  DigitalPrice DP | US$0,00006717 | -4,97% | 23,33% | US$244 | US$53,52 | 3.633.880 DP |
| 432 |  ProsperCoin PRC | US$0,0002568 | -12,89% | -38,22% | US$233 | US$0,1867 | 907.770 PRC |
| 433 |  Hundredcoin HUN | US$0,000009698 | 53,38% | -2,64% | US$226 | US$0,3918 | 23.298.500 HUN |
| 434 |  Fantom FNX | US$0,0001461 | 210,16% | 52,53% | US$197 | US$2,56 | 1.344.660 FNX |
| 435 |  Save and Gain SANDG | US$0,00006275 | 75,71% | -20,45% | US$192 | US$0,01817 | 3.064.800 SANDG |
| 436 |  Vibranium XVI | US$0,0002213 | 0,00% | 0,00% | US$192 | US$0,1903 | 866.601 XVI |
| 437 |  Crypto CTO | US$0,00003951 | -37,11% | -13,48% | US$145 | US$1,54 | 3.658.586 CTO |
| 438 |  Donationcoin DON | US$0,00002766 | 0,62% | 23,20% | US$127 | US$10,96 | 4.607.050 DON |
| 439 |  HeelCoin HEEL | US$0,00002370 | 0,80% | -61,91% | US$124 | US$0,08421 | 5.239.769 HEEL |
| 440 |  CleverCoin CLV | US$0,00003556 | -34,67% | 0,00% | US$82 | US$3,34 | 2.319.498 CLV |
| 441 |  Ozziecoin OZC | US$0,0000002301 | 3,98% | 15,17% | US$46 | US$0,02444 | 198.202.500 OZC |
| 442 |  OsmiumCoin OS76 | US$0,0005293 | 0,00% | -15,01% | US$37 | US$0,1178 | 70.425 OS76 |
| 443 |  Californium CF | US$0,0001620 | 0,63% | -31,18% | US$18 | US$0,3312 | 111.110 CF |
| 444 |  Zoom ZOOM | US$0,00003947 | 0,00% | 0,00% | US$3 | US$0,03992 | 67.416 ZOOM |
| 445 |  23 Skidoo CHAO | US$1.825,65 | 0,58% | -2,28% | - | US$0,5493 | - |
| 446 |  Augur REP | US$2,84 | 20,72% | 16,11% | - | US$4.222,73 | - |
| 447 |  Banx BANX | US$2,13 | 0,62% | -4,81% | - | US$209,66 | - |
| 448 |  GBCGoldCoin GBC | US$1,23 | -2,50% | -32,03% | - | US$525,35 | - |
| 449 |  Bithire HIRE | US$1,00 | 48,50% | 0,00% | - | US$2.772,38 | - |
| 450 |  NxttyACCI ACCI | US$0,9209 | 12,57% | 26,96% | - | US$2.058,13 | - |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.