Data Historis Harga Kripto 27/01/2016
Daftar harga kripto yang direkam pada tanggal 27/01/2016, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitcoinTX BTX | US$0,0003516 | 44,46% | -36,42% | US$25.489 | US$6,18 | 72.485.599 BTX |
| 252 |  CommunityCoin COMM | US$0,00002371 | 20,74% | 23,52% | US$25.066 | US$58,62 | 1.057.344.896 COMM |
| 253 |  Gambit GAM | US$0,01245 | -3,49% | -19,23% | US$24.984 | US$37,54 | 2.007.420 GAM |
| 254 |  Terracoin TRC | US$0,001782 | 0,62% | -12,01% | US$24.852 | US$58,12 | 13.946.520 TRC |
| 255 |  Bottlecaps CAP | US$0,0006124 | 6,01% | 0,00% | US$24.635 | US$8,14 | 40.225.348 CAP |
| 256 |  DopeCoin DOPE | US$0,0001738 | -3,13% | -36,74% | US$24.442 | US$6,30 | 140.597.082 DOPE |
| 257 |  microCoin MRC | US$0,000001315 | 0,00% | -0,99% | US$24.195 | US$11,53 | 18.399.563.429 MRC |
| 258 |  Titcoin TIT | US$0,0005899 | 7,86% | 3,02% | US$24.091 | US$137,86 | 40.838.192 TIT |
| 259 |  Ratecoin XRA | US$0,0002884 | 0,00% | -6,35% | US$23.915 | US$0,4078 | 82.913.713 XRA |
| 260 |  HTML5COIN HTML5 | US$0,0000005719 | -9,19% | 23,81% | US$23.254 | US$17,61 | 40.659.020.000 HTML5 |
| 261 |  MaryJane MARYJ | US$0,001489 | -24,96% | -12,57% | US$22.908 | US$69,39 | 15.384.269 MARYJ |
| 262 |  Viral VIRAL | US$0,004232 | 0,25% | 5,57% | US$22.700 | US$242,52 | 5.364.412 VIRAL |
| 263 |  HunterCoin HUC | US$0,002106 | -5,61% | 14,55% | US$22.579 | US$20,14 | 10.721.590 HUC |
| 264 |  Hellenic Coin HNC | US$0,003827 | 187,50% | -28,37% | US$22.137 | US$14,68 | 5.784.000 HNC |
| 265 |  DayTraderCoin DTC | US$0,01915 | 0,04% | 52,87% | US$21.532 | US$318,09 | 1.124.327 DTC |
| 266 |  ApexCoin APEX | US$0,003430 | 48,54% | 50,22% | US$21.036 | US$10,27 | 6.133.914 APEX |
| 267 |  Karmacoin KARMA | US$0,0000002953 | -40,19% | 14,98% | US$20.701 | US$11,44 | 70.097.614.065 KARMA |
| 268 |  Bata BTA | US$0,005123 | -9,76% | 19,24% | US$20.349 | US$277,57 | 3.972.295 BTA |
| 269 |  Dashcoin DSH | US$0,001631 | 3,39% | 7,63% | US$19.668 | US$5,30 | 12.058.917 DSH |
| 270 |  BitBar BTB | US$0,8495 | 61,42% | -5,14% | US$19.471 | US$0,4152 | 22.921 BTB |
| 271 |  bitBTC BITBTC | US$408,66 | 1,84% | -1,45% | US$19.356 | US$333,34 | 47 BITBTC |
| 272 |  LottoCoin LOT | US$0,000001315 | -3,09% | -16,52% | US$19.055 | US$0,06783 | 14.491.014.421 LOT |
| 273 |  Sembro Token SMBR | US$0,007503 | 0,57% | 112,02% | US$18.762 | US$19,20 | 2.500.520 SMBR |
| 274 |  Uniform Fiscal Object UFO | US$0,000007902 | 7,98% | 90,38% | US$18.287 | US$34,78 | 2.314.151.262 UFO |
| 275 |  TeslaCoin TES | US$0,0002766 | -9,80% | 2,12% | US$18.228 | US$48,32 | 65.900.784 TES |
| 276 |  Kore KORE | US$0,009901 | -36,88% | -46,56% | US$18.129 | US$14,86 | 1.830.949 KORE |
| 277 |  Fibre FIBRE | US$0,02817 | 7,45% | -8,01% | US$17.961 | US$22,69 | 637.513 FIBRE |
| 278 |  CAPTcoin CAPT | US$0,005128 | 146,44% | 0,00% | US$17.384 | US$341,97 | 3.389.630 CAPT |
| 279 |  PopularCoin POP | US$0,000005389 | 17,15% | 20,83% | US$17.177 | US$111,63 | 3.187.505.961 POP |
| 280 |  Piggycoin PIGGY | US$0,00003557 | -9,41% | 6,65% | US$17.011 | US$17,13 | 478.223.321 PIGGY |
| 281 |  GenesysCoin GSY | US$0,009491 | 0,73% | -29,34% | US$16.212 | US$0,2365 | 1.708.159 GSY |
| 282 |  BitStone BST | US$0,03571 | -54,36% | -13,97% | US$16.190 | US$89,27 | 453.345 BST |
| 283 |  FoldingCoin FLDC | US$0,00005602 | -2,56% | -37,71% | US$15.435 | US$25,17 | 275.500.000 FLDC |
| 284 |  NeoDICE DICE | US$0,01510 | 16,16% | 0,00% | US$15.103 | US$15,10 | 1.000.000 DICE |
| 285 |  Limitless VIP VIP | US$0,00001186 | 0,00% | 0,00% | US$14.839 | US$0,1976 | 1.251.564.448 VIP |
| 286 |  Franko FRK | US$0,02458 | 20,33% | -6,21% | US$14.626 | US$30,43 | 595.030 FRK |
| 287 |  ZiftrCOIN ZRC | US$0,001123 | -18,60% | -18,32% | US$14.345 | US$1,89 | 12.773.630 ZRC |
| 288 |  Particle PRT | US$0,00001976 | 25,78% | 60,57% | US$14.115 | US$11,85 | 714.506.932 PRT |
| 289 |  MangoCoinz MCZ | US$0,009326 | -9,78% | -16,62% | US$12.817 | US$10,55 | 1.374.275 MCZ |
| 290 |  Fantomcoin FCN | US$0,003556 | 13,20% | 7,09% | US$12.747 | US$0,7898 | 3.584.762 FCN |
| 291 |  SOILcoin SOIL | US$0,003736 | 26,71% | 2,95% | US$12.634 | US$1,49 | 3.381.312 SOIL |
| 292 |  MetalCoin METAL | US$0,0001620 | 0,00% | -7,08% | US$12.461 | US$1,27 | 76.925.527 METAL |
| 293 |  AmsterdamCoin AMS | US$0,001285 | 1,95% | -5,40% | US$12.336 | US$86,46 | 9.603.707 AMS |
| 294 |  Nyancoin NYAN | US$0,00004741 | 0,62% | -16,35% | US$12.328 | US$11,05 | 260.008.449 NYAN |
| 295 |  Einsteinium EMC2 | US$0,00006978 | 9,18% | -4,71% | US$12.282 | US$13,16 | 176.005.451 EMC2 |
| 296 |  GlobalBoost-Y BSTY | US$0,001508 | -4,29% | 100,97% | US$12.240 | US$3,61 | 8.116.891 BSTY |
| 297 |  Sling SLING | US$0,01128 | -10,24% | -7,60% | US$12.112 | US$14,53 | 1.074.095 SLING |
| 298 |  Uro URO | US$0,009317 | -49,60% | -13,26% | US$10.481 | US$157,43 | 1.124.977 URO |
| 299 |  Influxcoin INFX | US$0,008139 | -17,61% | -27,39% | US$10.277 | US$185,52 | 1.262.680 INFX |
| 300 |  HamRadioCoin HAM | US$0,002122 | 13,03% | -20,98% | US$10.136 | US$2,42 | 4.776.362 HAM |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.