Data Historis Harga Kripto 27/01/2016
Daftar harga kripto yang direkam pada tanggal 27/01/2016, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cryptographic Anomaly CGA | US$0,02169 | 29,34% | 63,20% | US$4.582 | US$30,92 | 211.282 CGA |
| 352 |  Litecred LTCR | US$0,0001660 | -3,52% | 0,00% | US$4.580 | US$193,18 | 27.591.500 LTCR |
| 353 |  VegasCoin VGC | US$0,0001541 | 16,15% | -70,56% | US$4.544 | US$5,57 | 29.487.180 VGC |
| 354 |  BlueCoin BLU | US$0,000007902 | -32,92% | -61,92% | US$4.506 | US$13,46 | 570.280.195 BLU |
| 355 |  ChipCoin CHIP | US$0,0004339 | 90,68% | 5,95% | US$4.488 | US$6,26 | 10.341.384 CHIP |
| 356 |  Moin MOIN | US$0,0004977 | -26,46% | -42,91% | US$4.461 | US$2,68 | 8.964.465 MOIN |
| 357 |  Pakcoin PAK | US$0,0001856 | -28,78% | -39,54% | US$4.327 | US$1,27 | 23.306.500 PAK |
| 358 |  Chancecoin CHA | US$0,007926 | 0,00% | 0,00% | US$4.094 | US$0,5520 | 516.513 CHA |
| 359 |  RussiaCoin RC | US$0,0005056 | 0,60% | 32,49% | US$4.014 | US$1,37 | 7.938.721 RC |
| 360 |  MonetaVerde MCN | US$0,0002173 | 15,29% | 20,00% | US$4.009 | US$0,4415 | 18.446.258 MCN |
| 361 |  AntiBitcoin ANTI | US$0,0002990 | -12,37% | -54,22% | US$4.005 | US$34,98 | 13.392.326 ANTI |
| 362 |  Aiden ADN | US$0,0002529 | 0,00% | 1,18% | US$3.702 | US$2,59 | 14.639.403 ADN |
| 363 |  MindCoin MND | US$0,0007600 | -20,27% | 80,91% | US$3.661 | US$357,41 | 4.817.250 MND |
| 364 |  X-Coin XCO | US$0,0003003 | -3,20% | 0,00% | US$3.585 | US$0,2054 | 11.937.316 XCO |
| 365 |  EverGreenCoin EGC | US$0,001502 | -16,58% | -47,03% | US$3.522 | US$159,01 | 2.344.188 EGC |
| 366 |  IslaCoin ISL | US$0,002291 | 28,13% | -9,87% | US$3.468 | US$1,47 | 1.513.704 ISL |
| 367 |  KlondikeCoin KDC | US$0,0004702 | 0,00% | 3,48% | US$3.442 | US$9,64 | 7.320.629 KDC |
| 368 |  Granite GRN | US$0,0001224 | 23,79% | 25,31% | US$3.435 | US$33,02 | 28.064.600 GRN |
| 369 |  Positron TRON | US$0,002041 | -1,12% | -9,35% | US$3.354 | US$38,56 | 1.643.600 TRON |
| 370 |  BeaverCoin BVC | US$0,001113 | 38,35% | 101,17% | US$3.135 | US$0,9410 | 2.816.330 BVC |
| 371 |  ReturnCoin RNC | US$0,00001183 | 0,22% | 0,00% | US$2.959 | US$0,4734 | 250.000.516 RNC |
| 372 |  Bela BELA | US$0,0004544 | 0,01% | 25,93% | US$2.780 | US$13,79 | 6.118.900 BELA |
| 373 |  Cypher CYP | US$0,0004346 | -29,94% | -37,24% | US$2.766 | US$6,56 | 6.365.285 CYP |
| 374 |  Unitus UIS | US$0,0001185 | 36,52% | -25,20% | US$2.760 | US$111,87 | 23.284.839 UIS |
| 375 |  Crown CRW | US$0,0003951 | 11,80% | 10,27% | US$2.662 | US$0,2104 | 6.736.730 CRW |
| 376 |  LimitedCoin LTD | US$39,50 | 0,00% | 0,00% | US$2.528 | US$0,1040 | 64 LTD |
| 377 |  Sapience AIFX XAI | US$0,003581 | -42,48% | 0,00% | US$2.451 | US$4,00 | 684.468 XAI |
| 378 |  RosCoin ROS | US$0,00003161 | 0,62% | 0,00% | US$2.396 | US$4,82 | 75.787.226 ROS |
| 379 |  BREAKcoin BRE | US$0,002710 | 9,48% | -25,39% | US$2.273 | US$278,22 | 838.833 BRE |
| 380 |  Guarany GUA | US$0,008289 | 72,62% | 40,14% | US$2.256 | US$0,7302 | 272.107 GUA |
| 381 |  Aricoin ARI | US$0,00001580 | -19,51% | -52,16% | US$2.217 | US$3,76 | 140.262.505 ARI |
| 382 |  Guncoin GUN | US$0,00003188 | -12,75% | 9,14% | US$2.126 | US$12,48 | 66.699.828 GUN |
| 383 |  TurboStake TRBO | US$0,00006373 | -1,19% | -59,63% | US$2.023 | US$86,98 | 31.743.767 TRBO |
| 384 |  SongCoin SONG | US$0,0001027 | -3,11% | -27,21% | US$1.984 | US$3,49 | 19.312.600 SONG |
| 385 |  Dibbits DIBS | US$0,003671 | -0,24% | 272,64% | US$1.846 | US$0,03748 | 503.051 DIBS |
| 386 |  ParallelCoin DUO | US$0,007869 | 39,36% | -40,32% | US$1.841 | US$1,02 | 233.904 DUO |
| 387 |  Cerium XCE | US$0,0007863 | -8,47% | 10,13% | US$1.840 | US$3,88 | 2.340.633 XCE |
| 388 |  ChainCoin CHC | US$0,0001874 | -5,64% | -0,70% | US$1.818 | US$35,36 | 9.701.424 CHC |
| 389 |  MasterTraderCoin MTR | US$0,006946 | -31,99% | -53,71% | US$1.806 | US$21,33 | 259.954 MTR |
| 390 |  MapCoin MAPC | US$0,0005880 | 4,54% | 0,00% | US$1.766 | US$1,20 | 3.004.159 MAPC |
| 391 |  Checkcoin CKC | US$0,00009087 | 0,69% | -12,43% | US$1.743 | US$0,4498 | 19.177.445 CKC |
| 392 |  Floz FLOZ | US$0,0003953 | 0,13% | -19,26% | US$1.703 | US$0,1577 | 4.307.239 FLOZ |
| 393 |  BowsCoin BSC | US$0,0003152 | 0,34% | 0,00% | US$1.649 | US$1,55 | 5.232.549 BSC |
| 394 |  Dirac XDQ | US$0,003566 | 74,29% | 0,00% | US$1.611 | US$33,91 | 451.885 XDQ |
| 395 |  SydPak SDP | US$0,01035 | 3,77% | -0,38% | US$1.602 | US$85,24 | 154.852 SDP |
| 396 |  Swing SWING | US$0,002157 | -2,69% | 0,46% | US$1.482 | US$61,00 | 687.090 SWING |
| 397 |  Lyrabar LYB | US$0,001426 | -19,12% | -2,15% | US$1.475 | US$1,06 | 1.034.215 LYB |
| 398 |  TopCoin TOP | US$0,00004741 | -19,51% | 14,23% | US$1.468 | US$0,03781 | 30.953.069 TOP |
| 399 |  bitEUR BITEUR | US$1,12 | 1,73% | 2,02% | US$1.451 | US$8,06 | 1.292 BITEUR |
| 400 |  SoonCoin SOON | US$0,0001086 | 8,95% | -20,61% | US$1.354 | US$1,46 | 12.462.620 SOON |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.