Data Historis Harga Kripto 27/01/2016
Daftar harga kripto yang direkam pada tanggal 27/01/2016, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Marscoin MARS | US$0,0005294 | 9,98% | -9,48% | US$9.987 | US$4,41 | 18.863.731 MARS |
| 302 |  42-coin 42 | US$166,11 | 8,47% | -44,09% | US$9.689 | US$3,36 | 58 42 |
| 303 |  Crave CRAVE | US$0,01179 | 42,56% | 284,37% | US$9.606 | US$0,7954 | 814.748 CRAVE |
| 304 |  GoldPieces GP | US$0,007811 | 98,54% | 180,35% | US$9.531 | US$1,98 | 1.220.161 GP |
| 305 |  PayCon CON | US$0,0005599 | -4,73% | 11,64% | US$9.334 | US$8,11 | 16.668.965 CON |
| 306 |  Sativacoin STV | US$0,001322 | 9,90% | -4,53% | US$9.322 | US$6,64 | 7.052.342 STV |
| 307 |  Neutron NTRN | US$0,0007468 | -2,79% | 31,15% | US$9.254 | US$250,16 | 12.391.937 NTRN |
| 308 |  Bitcoin Scrypt BTCS | US$0,0006914 | 40,87% | 89,29% | US$8.845 | US$11,67 | 12.792.950 BTCS |
| 309 |  ParkByte PKB | US$0,001853 | 0,23% | 0,00% | US$8.687 | US$8,60 | 4.688.029 PKB |
| 310 |  HempCoin THC | US$0,00005136 | 5,58% | 22,69% | US$8.606 | US$29,66 | 167.558.889 THC |
| 311 |  Donu DONU | US$0,0009978 | -6,51% | 16,80% | US$8.487 | US$100,57 | 8.505.375 DONU |
| 312 |  Sprouts SPRTS | US$0,00002225 | 2,50% | -62,11% | US$8.454 | US$61,10 | 379.887.421 SPRTS |
| 313 |  CorgiCoin CORG | US$0,00000009220 | 22,93% | -4,19% | US$8.316 | US$5,88 | 90.191.202.249 CORG |
| 314 |  bitGold BITGOLD | US$1.116,23 | 0,00% | 0,00% | US$8.299 | US$349,72 | 7 BITGOLD |
| 315 |  QuazarCoin QCN | US$0,002371 | 0,62% | -6,82% | US$8.137 | US$14,58 | 3.432.611 QCN |
| 316 |  Emerald Crypto EMD | US$0,0004741 | 35,87% | -6,23% | US$7.993 | US$3,23 | 16.859.186 EMD |
| 317 |  Blakecoin BLC | US$0,0008613 | 11,92% | -5,48% | US$7.978 | US$147,31 | 9.262.874 BLC |
| 318 |  NewYorkCoin NYC | US$0,0000001335 | 2,73% | 33,05% | US$7.975 | US$76,38 | 59.719.935.819 NYC |
| 319 |  bitSilver BITSILVER | US$14,33 | -0,51% | 1,93% | US$7.895 | US$36,77 | 551 BITSILVER |
| 320 |  SwagBucks BUCKS | US$0,1434 | -0,22% | 17,02% | US$7.795 | US$164,60 | 54.372 BUCKS |
| 321 |  SaffronCoin SFR | US$0,0003793 | 6,14% | 0,00% | US$7.732 | US$1,35 | 20.386.026 SFR |
| 322 |  ExclusiveCoin EXCL | US$0,0006006 | 0,62% | -21,80% | US$7.691 | US$5,53 | 12.806.827 EXCL |
| 323 |  Vcoin VCN | US$0,0007665 | 147,09% | 87,50% | US$7.637 | US$69,92 | 9.963.030 VCN |
| 324 |  MonetaryUnit MUE | US$0,00009352 | 5,51% | -3,37% | US$7.619 | US$64,69 | 81.461.120 MUE |
| 325 |  Bitz BITZ | US$0,003844 | -23,65% | -30,08% | US$7.597 | US$33,81 | 1.976.163 BITZ |
| 326 |  Quotient XQN | US$0,0006006 | 29,44% | 6,07% | US$7.526 | US$11,82 | 12.531.614 XQN |
| 327 |  MultiWalletCoin MWC | US$0,0002687 | 0,00% | 0,00% | US$7.323 | US$0,7769 | 27.254.738 MWC |
| 328 |  BunnyCoin BUN | US$0,00000007140 | -37,96% | -31,08% | US$7.060 | US$9,67 | 98.881.717.267 BUN |
| 329 |  Prime-XI PXI | US$0,001500 | 1,38% | -29,32% | US$6.788 | US$66,74 | 4.524.561 PXI |
| 330 |  PrimeChain PRIME | US$0,001868 | -4,64% | -1,32% | US$6.697 | US$2,88 | 3.584.436 PRIME |
| 331 |  Universal Currency UNIT | US$0,0005769 | 21,42% | -56,64% | US$6.519 | US$15,49 | 11.300.768 UNIT |
| 332 |  CageCoin CAGE | US$0,00000006455 | 7,33% | 10,72% | US$6.478 | US$13,58 | 100.369.988.395 CAGE |
| 333 |  PLNcoin PLNC | US$0,0003738 | 0,17% | -30,76% | US$6.388 | US$0,08224 | 17.089.600 PLNC |
| 334 |  Opal OPAL | US$0,0004149 | 58,13% | -67,34% | US$6.235 | US$27,22 | 15.028.788 OPAL |
| 335 |  CryptoCircuits CIRC | US$0,002170 | -17,90% | -1,08% | US$5.895 | US$44,37 | 2.716.879 CIRC |
| 336 |  DeltaCredits DCRE | US$0,06320 | 7,26% | -30,52% | US$5.854 | US$1,02 | 92.635 DCRE |
| 337 |  Quicksilver QSLV | US$0,001640 | 13,16% | -32,36% | US$5.719 | US$14,39 | 3.487.894 QSLV |
| 338 |  FujiCoin FJC | US$0,00001175 | 0,06% | -5,67% | US$5.550 | US$14,01 | 472.506.826 FJC |
| 339 |  Electron ELT | US$0,0003951 | 0,62% | -4,81% | US$5.520 | US$11,76 | 13.971.157 ELT |
| 340 |  Bitzeny ZNY | US$0,00007109 | 6,50% | -0,95% | US$5.376 | US$6,62 | 75.614.500 ZNY |
| 341 |  G3N G3N | US$0,001281 | 2,35% | -25,28% | US$5.292 | US$1,81 | 4.132.658 G3N |
| 342 |  PetroDollar XPD | US$0,00008285 | -4,68% | 162,25% | US$5.266 | US$0,0002288 | 63.563.730 XPD |
| 343 |  Pura PURA | US$0,00003161 | 168,33% | 153,83% | US$5.247 | US$50,78 | 166.014.664 PURA |
| 344 |  Droidz DRZ | US$0,0009483 | -7,72% | 7,28% | US$5.226 | US$2,56 | 5.511.459 DRZ |
| 345 |  020LondonCoin 020 | US$0,00000003438 | -32,34% | -4,89% | US$5.097 | US$5,06 | 148.246.860.248 020 |
| 346 |  Manna MANNA | US$0,0001382 | -7,35% | -35,16% | US$5.079 | US$100,47 | 36.742.585 MANNA |
| 347 |  GCN Coin GCN | US$0,00000005712 | -42,21% | -29,85% | US$5.062 | US$49,25 | 88.621.910.000 GCN |
| 348 |  Bitcoin Plus XBC | US$0,06322 | 0,66% | -10,41% | US$5.018 | US$3,95 | 79.375 XBC |
| 349 |  Phoenixcoin PXC | US$0,0001049 | 0,00% | 0,00% | US$4.800 | US$2,51 | 45.780.200 PXC |
| 350 |  FreshCoin FRSH | US$0,0007191 | -19,33% | 0,00% | US$4.731 | US$74,81 | 6.578.930 FRSH |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.