Data Historis Harga Kripto 27/01/2016
Daftar harga kripto yang direkam pada tanggal 27/01/2016, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Digitalcoin DGC | US$0,03295 | 82,62% | 232,50% | US$969.088 | US$113.699 | 29.414.398 DGC |
| 52 |  DigiByte DGB | US$0,0001651 | 8,48% | 14,42% | US$959.849 | US$33.145,08 | 5.812.994.639 DGB |
| 53 |  Capricoin CPC | US$2,90 | 15,82% | 313,71% | US$901.802 | US$121.095 | 311.067 CPC |
| 54 |  Applecoin APC | US$0,03922 | 57,12% | 153,39% | US$873.962 | US$111.710 | 22.286.048 APC |
| 55 |  MintCoin MINT | US$0,00003455 | 20,85% | 30,37% | US$782.098 | US$897,35 | 22.639.628.992 MINT |
| 56 |  BilShares BILS | US$0,0007752 | 39,04% | 128,86% | US$775.194 | US$191.477 | 1.000.000.000 BILS |
| 57 |  Anoncoin ANC | US$0,3792 | 57,01% | 107,55% | US$760.373 | US$62.685,08 | 2.005.189 ANC |
| 58 |  Maxcoin MAX | US$0,01829 | 50,31% | 247,67% | US$758.438 | US$114.028 | 41.459.435 MAX |
| 59 |  NuBits USNBT | US$1,00 | -0,40% | 0,14% | US$757.749 | US$19.340,12 | 757.084 USNBT |
| 60 |  ReddCoin RDD | US$0,00002576 | 11,28% | 15,84% | US$720.361 | US$5.944,16 | 27.959.084.861 RDD |
| 61 |  Vcash XVC | US$0,05157 | -10,94% | 31,31% | US$678.348 | US$11.337,84 | 13.153.145 XVC |
| 62 |  ShadowCash SDC | US$0,1028 | 8,58% | 7,35% | US$669.127 | US$1.011,27 | 6.507.734 SDC |
| 63 |  DigitalNote XDN | US$0,00008605 | 39,80% | 32,75% | US$589.790 | US$5.781,45 | 6.854.018.458 XDN |
| 64 |  FairCoin FAIR | US$0,01070 | 14,24% | -40,83% | US$560.168 | US$2.796,23 | 52.335.382 FAIR |
| 65 |  Feathercoin FTC | US$0,004691 | 42,03% | 59,89% | US$514.700 | US$3.542,03 | 109.717.880 FTC |
| 66 |  NeuCoin NEU | US$0,002856 | 3,33% | -13,54% | US$480.601 | US$2.000,00 | 168.298.316 NEU |
| 67 |  Riecoin RIC | US$0,02294 | 48,47% | 114,95% | US$463.135 | US$44.547,08 | 20.185.575 RIC |
| 68 |  Nas NAS | US$0,00004318 | 19,19% | 94,52% | US$431.833 | US$13.708,06 | 10.000.000.000 NAS |
| 69 |  SecureCoin SRC | US$0,07537 | 73,38% | 165,06% | US$412.358 | US$44.917,40 | 5.471.321 SRC |
| 70 |  FedoraCoin TIPS | US$0,000001457 | 16,46% | 21,82% | US$409.182 | US$4.818,55 | 280.846.322.360 TIPS |
| 71 |  GameCredits GAME | US$0,007862 | -1,18% | -2,59% | US$407.651 | US$1.567,81 | 51.851.575 GAME |
| 72 |  Crypti XCR | US$0,003804 | 8,99% | 9,33% | US$380.350 | US$4.422,88 | 100.000.000 XCR |
| 73 |  OBITS OBITS | US$0,08763 | 16,20% | 34,33% | US$345.477 | US$5.652,17 | 3.942.311 OBITS |
| 74 |  ZcCoin ZCC | US$0,01850 | 57,52% | 98,34% | US$321.070 | US$453.388 | 17.352.849 ZCC |
| 75 |  TagCoin TAG | US$0,07735 | 45,66% | 96,46% | US$306.089 | US$22.835,06 | 3.957.055 TAG |
| 76 |  I/O Coin IOC | US$0,01856 | 4,71% | -5,57% | US$301.108 | US$915,13 | 16.225.071 IOC |
| 77 |  CloakCoin CLOAK | US$0,06502 | 70,87% | 31,37% | US$299.155 | US$1.430,58 | 4.601.060 CLOAK |
| 78 |  Auroracoin AUR | US$0,03700 | 8,69% | 6,32% | US$284.575 | US$778,15 | 7.691.059 AUR |
| 79 |  SpreadCoin SPR | US$0,05729 | 25,21% | -3,18% | US$271.627 | US$1.393,97 | 4.741.226 SPR |
| 80 |  NautilusCoin NAUT | US$0,04308 | -0,82% | -14,98% | US$250.792 | US$521,07 | 5.822.099 NAUT |
| 81 |  Syscoin SYS | US$0,0005824 | 8,81% | 58,70% | US$249.722 | US$2.888,15 | 428.751.485 SYS |
| 82 |  Radium RADS | US$0,08541 | 52,04% | 278,99% | US$222.601 | US$7.132,07 | 2.606.221 RADS |
| 83 |  Tickets TIX | US$0,000003192 | 79,37% | 90,03% | US$213.467 | US$2.521,46 | 66.876.281.414 TIX |
| 84 |  LIQUID LQD | US$0,6043 | 12,19% | 73,34% | US$206.484 | US$716,47 | 341.714 LQD |
| 85 |  BitBay BAY | US$0,0002054 | 22,70% | 0,97% | US$206.070 | US$591,00 | 1.003.085.087 BAY |
| 86 |  TileCoin XTC | US$0,001975 | 20,52% | 24,49% | US$197.506 | US$2.938,73 | 100.000.000 XTC |
| 87 |  Verge XVG | US$0,00001968 | 51,41% | 103,83% | US$184.949 | US$3.710,58 | 9.398.637.500 XVG |
| 88 |  CannabisCoin CANN | US$0,002393 | 10,87% | 15,71% | US$184.747 | US$1.587,73 | 77.212.854 CANN |
| 89 |  Qora QORA | US$0,00001580 | 39,38% | 27,08% | US$158.041 | US$651,56 | 10.000.000.000 QORA |
| 90 |  VootCoin VOOT | US$0,001976 | 0,62% | 103,60% | US$136.866 | US$1.023,03 | 69.280.656 VOOT |
| 91 |  PotCoin POT | US$0,0005624 | 4,21% | 21,65% | US$119.373 | US$994,58 | 212.240.116 POT |
| 92 |  Cryptonite XCN | US$0,0006197 | 58,85% | 151,22% | US$112.683 | US$4.060,74 | 181.827.817 XCN |
| 93 |  Bytecent BYC | US$0,1249 | 1,16% | -12,10% | US$109.443 | US$17.860,73 | 876.321 BYC |
| 94 |  bitUSD BITUSD | US$1,03 | -0,81% | 0,86% | US$107.757 | US$946,95 | 104.920 BITUSD |
| 95 |  Groestlcoin GRS | US$0,001402 | -7,92% | 7,50% | US$86.998 | US$1.399,74 | 62.059.807 GRS |
| 96 |  Ubiq UBQ | US$0,02372 | 7,72% | -0,24% | US$83.357 | US$2.323,29 | 3.514.469 UBQ |
| 97 |  Yacoin YAC | US$0,0009969 | 83,61% | 118,34% | US$81.637 | US$792,55 | 81.892.016 YAC |
| 98 |  bitCNY BITCNY | US$0,1518 | 3,07% | 11,81% | US$73.834 | US$1.961,47 | 486.467 BITCNY |
| 99 |  Quatloo QTL | US$0,01284 | -1,15% | 4,04% | US$64.997 | US$2.443,75 | 5.062.002 QTL |
| 100 |  NXTInspect NXTI | US$0,09546 | 350,33% | 381,86% | US$64.530 | US$5.861,08 | 675.996 NXTI |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.