Data Historis Harga Kripto 27/01/2016
Daftar harga kripto yang direkam pada tanggal 27/01/2016, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  RhinoCoin RHC | US$0,5699 | -9,79% | 1,00% | US$63.974 | US$5.261.269 | 112.257 RHC |
| 102 |  RedCoin RED | US$0,0008360 | 17,41% | 38,11% | US$61.596 | US$575,60 | 73.679.454 RED |
| 103 |  MediterraneanCoin MED | US$0,001265 | -15,20% | 45,15% | US$51.157 | US$626,85 | 40.431.897 MED |
| 104 |  Blitzcash BLITZ | US$0,01089 | 37,40% | 0,00% | US$42.773 | US$1.956,32 | 3.926.630 BLITZ |
| 105 |  ARCHcoin ARCH | US$0,002575 | -6,48% | -85,87% | US$42.457 | US$2.308,28 | 16.489.624 ARCH |
| 106 |  Steps STEPS | US$0,003556 | -9,29% | -2,01% | US$42.429 | US$1.216,17 | 11.931.947 STEPS |
| 107 |  Datacoin DTC | US$0,002905 | 24,64% | -1,42% | US$40.664 | US$742,12 | 13.998.538 DTC |
| 108 |  TransferCoin TX | US$0,007158 | -7,86% | -40,39% | US$37.863 | US$543,08 | 5.289.380 TX |
| 109 |  Expanse EXP | US$0,03203 | 13,73% | 2,81% | US$37.485 | US$2.407,89 | 1.170.379 EXP |
| 110 |  BBQCoin BQC | US$0,0007289 | 34,06% | 53,58% | US$33.283 | US$576,97 | 45.660.292 BQC |
| 111 |  OpenBTC OPENBTC | US$409,41 | 5,61% | -3,05% | US$28.659 | US$791,70 | 70 OPENBTC |
| 112 |  Coin2.1 C2 | US$0,0002764 | 32,37% | 47,40% | US$27.638 | US$2.771,53 | 99.976.323 C2 |
| 113 |  Triangles TRI | US$0,3951 | 29,04% | 24,40% | US$24.967 | US$602,54 | 63.190 TRI |
| 114 |  8Bit 8BIT | US$0,07973 | 357,18% | 766,29% | US$24.751 | US$790,84 | 310.437 8BIT |
| 115 |  DigiCube CUBE | US$0,04607 | -18,32% | -57,19% | US$23.481 | US$500,60 | 509.679 CUBE |
| 116 |  Adzcoin ADZ | US$0,01934 | -18,41% | -10,59% | US$23.169 | US$1.465,21 | 1.198.280 ADZ |
| 117 |  Sonic SSD | US$0,0009917 | 18,01% | 17,12% | US$22.170 | US$554,77 | 22.355.241 SSD |
| 118 |  BitSend BSD | US$0,001106 | 15,27% | 12,93% | US$10.087 | US$1.218,34 | 9.118.000 BSD |
| 119 |  KhanCoin KNC | US$0,08887 | 1,25% | 0,44% | US$6.277 | US$8.448,60 | 70.631 KNC |
| 120 |  CoinoUSD XUSD | US$0,9651 | -20,28% | -10,76% | US$3.386.476 | US$2,56 | 3.508.817 XUSD |
| 121 |  HyperSpace AMP | US$0,01457 | 18,44% | 70,59% | US$2.692.632 | US$408,07 | 184.800.000 AMP |
| 122 |  Omni OMNI | US$2,39 | 1,04% | 6,67% | US$1.313.727 | US$202,86 | 550.022 OMNI |
| 123 |  PayCoin XPY | US$0,04425 | 2,07% | 17,95% | US$735.826 | US$244,29 | 16.628.123 XPY |
| 124 |  AmberCoin AMBER | US$0,01521 | 1,58% | -9,63% | US$656.311 | US$38,97 | 43.137.392 AMBER |
| 125 |  SolarCoin SLR | US$0,01895 | 13,50% | -24,21% | US$648.851 | US$389,07 | 34.235.806 SLR |
| 126 |  Rimbit RBT | US$0,005507 | -0,41% | -7,16% | US$625.719 | US$13,53 | 113.629.677 RBT |
| 127 |  I0Coin I0C | US$0,02896 | 0,61% | -13,58% | US$605.349 | US$1,96 | 20.902.022 I0C |
| 128 |  DNotes NOTE | US$0,004174 | -0,19% | -1,20% | US$451.749 | US$484,84 | 108.238.120 NOTE |
| 129 |  InstantDEX DEX | US$0,4403 | 38,25% | 41,46% | US$440.262 | US$185,79 | 1.000.000 DEX |
| 130 |  CasinoCoin CSC | US$0,01187 | 29,76% | -37,21% | US$417.087 | US$79,42 | 35.128.600 CSC |
| 131 |  Diamond DMD | US$0,2625 | 0,57% | -7,83% | US$395.834 | US$173,59 | 1.507.776 DMD |
| 132 |  Gulden NLG | US$0,001280 | 4,36% | -5,92% | US$373.924 | US$476,29 | 292.218.438 NLG |
| 133 |  Swarm SWARM | US$0,003497 | 48,42% | 51,70% | US$349.478 | US$311,63 | 99.945.431 SWARM |
| 134 |  Xaurum XAUR | US$153,53 | 26,14% | 3,32% | US$344.319 | US$400,74 | 2.243 XAUR |
| 135 |  SkyNET SKYNET | US$0,3165 | 0,00% | 44,78% | US$282.999 | US$115,72 | 894.223 SKYNET |
| 136 |  Bullion CBX | US$0,2643 | 3,54% | -16,58% | US$256.114 | US$124,92 | 968.845 CBX |
| 137 |  Unobtanium UNO | US$1,26 | 1,76% | -9,01% | US$248.444 | US$422,41 | 196.646 UNO |
| 138 |  sharkfund0 SF0 | US$180,43 | -10,06% | 0,00% | US$236.896 | US$42,58 | 1.313 SF0 |
| 139 |  Siacoin SC | US$0,00002370 | 0,59% | 8,88% | US$231.231 | US$371,01 | 9.757.281.714 SC |
| 140 |  Zeitcoin ZEIT | US$0,000006436 | -19,17% | 20,36% | US$216.437 | US$26,09 | 33.629.647.058 ZEIT |
| 141 |  Pangea Poker PANGEA | US$0,2105 | 20,67% | 74,55% | US$210.366 | US$3,29 | 999.352 PANGEA |
| 142 |  Jinn JINN | US$3,55 | 16,23% | 40,97% | US$208.306 | US$418,72 | 58.703 JINN |
| 143 |  e-Gulden EFL | US$0,01460 | 8,93% | -11,36% | US$203.727 | US$181,86 | 13.952.735 EFL |
| 144 |  Blocknet BLOCK | US$0,04958 | -22,70% | -9,83% | US$193.867 | US$38,21 | 3.910.516 BLOCK |
| 145 |  FlavorCoin FLVR | US$0,003752 | -7,39% | 0,00% | US$188.419 | US$5,29 | 50.215.254 FLVR |
| 146 |  Curecoin CURE | US$0,007048 | -7,67% | -12,74% | US$186.292 | US$181,22 | 26.431.310 CURE |
| 147 |  Scotcoin SCOT | US$0,0001778 | -21,93% | -48,71% | US$177.798 | US$338,25 | 1.000.000.000 SCOT |
| 148 |  AsiaCoin AC | US$0,0004682 | -74,17% | 18,13% | US$174.624 | US$91,72 | 372.950.065 AC |
| 149 |  Bitswift BITS | US$0,04131 | 23,48% | -26,37% | US$166.985 | US$0,2382 | 4.041.956 BITS |
| 150 |  NavCoin NAV | US$0,002783 | 3,85% | 20,33% | US$165.838 | US$27,30 | 59.599.414 NAV |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.